Cap Mercato $2.27T -3.34%
Volume 24o $213.02B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Pepe 2.0 PEPE2.0

Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $132,921,625,242,060 $50,362,537,804,110 $143,902,874,100,090 $85,924,562,228,469 $77 -
Apr-29 2024 $85,924,562,228,469 $67,841,604,783,845 $175,700,948,658,620 $87,591,865,296,351 $52 -
Apr-28 2024 $87,591,865,296,351 $83,034,369,316,867 $111,040,340,178,780 $83,034,369,316,867 $7 -
Apr-27 2024 $83,034,369,316,867 $55,182,545,383,327 $83,034,369,316,867 $76,257,559,495,017 $21 -
Apr-26 2024 $76,257,559,495,017 $47,128,103,360,121 $148,475,340,955,100 $148,475,340,955,100 $88 -
Apr-25 2024 $69,567,401,347,821 $69,567,401,347,821 $91,450,007,574,903 $91,450,007,574,903 $7 -
Apr-24 2024 $80,119,379,615,862 $60,771,333,497,338 $97,897,285,488,884 $60,771,333,497,338 $20 -
Apr-23 2024 $60,771,333,497,338 $46,972,469,839,790 $155,700,820,125,850 $115,172,873,876,560 $57 -
Apr-22 2024 $115,172,873,876,560 $72,955,073,352,802 $183,628,009,085,380 $183,628,009,085,380 $69 -
Apr-21 2024 $182,231,338,183,290 $68,054,913,607,484 $182,231,338,183,290 $117,972,398,599,960 $45 -
Apr-20 2024 $117,972,398,599,960 $79,027,599,405,297 $182,429,189,231,960 $79,027,599,405,297 $38 -
Apr-19 2024 $79,027,599,405,297 $67,300,457,606,130 $170,268,122,976,230 $67,300,457,606,130 $60 -
Apr-18 2024 $67,300,457,606,130 $62,397,776,225,775 $68,608,790,295,305 $62,397,776,225,775 $1 -
Apr-17 2024 $62,397,776,225,775 $62,397,776,225,775 $62,397,776,225,775 $62,397,776,225,775 - -
Apr-16 2024 $62,397,776,225,775 $42,328,821,487,000 $75,857,495,232,279 $62,585,034,693,634 $11 -

Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 306 giorni, dal giorno 01-07-2023.