時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000013292162524206 | $0.00000000005036253780411 | $0.00000000014390287410009 | $0.000000000085924562228469 | $77 | - |
| Apr-29 2024 | $0.000000000085924562228469 | $0.000000000067841604783845 | $0.00000000017570094865862 | $0.000000000087591865296351 | $52 | - |
| Apr-28 2024 | $0.000000000087591865296351 | $0.000000000083034369316867 | $0.00000000011104034017878 | $0.000000000083034369316867 | $7 | - |
| Apr-27 2024 | $0.000000000083034369316867 | $0.000000000055182545383327 | $0.000000000083034369316867 | $0.000000000076257559495017 | $21 | - |
| Apr-26 2024 | $0.000000000076257559495017 | $0.000000000047128103360121 | $0.0000000001484753409551 | $0.0000000001484753409551 | $88 | - |
| Apr-25 2024 | $0.000000000069567401347821 | $0.000000000069567401347821 | $0.000000000091450007574903 | $0.000000000091450007574903 | $7 | - |
| Apr-24 2024 | $0.000000000080119379615862 | $0.000000000060771333497338 | $0.000000000097897285488884 | $0.000000000060771333497338 | $20 | - |
| Apr-23 2024 | $0.000000000060771333497338 | $0.00000000004697246983979 | $0.00000000015570082012585 | $0.00000000011517287387656 | $57 | - |
| Apr-22 2024 | $0.00000000011517287387656 | $0.000000000072955073352802 | $0.00000000018362800908538 | $0.00000000018362800908538 | $69 | - |
| Apr-21 2024 | $0.00000000018223133818329 | $0.000000000068054913607484 | $0.00000000018223133818329 | $0.00000000011797239859996 | $45 | - |
| Apr-20 2024 | $0.00000000011797239859996 | $0.000000000079027599405297 | $0.00000000018242918923196 | $0.000000000079027599405297 | $38 | - |
| Apr-19 2024 | $0.000000000079027599405297 | $0.00000000006730045760613 | $0.00000000017026812297623 | $0.00000000006730045760613 | $60 | - |
| Apr-18 2024 | $0.00000000006730045760613 | $0.000000000062397776225775 | $0.000000000068608790295305 | $0.000000000062397776225775 | $1 | - |
| Apr-17 2024 | $0.000000000062397776225775 | $0.000000000062397776225775 | $0.000000000062397776225775 | $0.000000000062397776225775 | - | - |
| Apr-16 2024 | $0.000000000062397776225775 | $0.000000000042328821487 | $0.000000000075857495232279 | $0.000000000062585034693634 | $11 | - |