Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $106,838,440,852,700 | $106,838,440,852,700 | $182,077,342,079,620 | $158,362,153,498,490 | $19 | - |
May-01 2024 | $158,362,153,498,490 | $86,690,991,108,376 | $162,720,145,335,530 | $132,921,625,242,060 | $52 | - |
Apr-30 2024 | $132,921,625,242,060 | $50,362,537,804,110 | $143,902,874,100,090 | $85,924,562,228,469 | $77 | - |
Apr-29 2024 | $85,924,562,228,469 | $67,841,604,783,845 | $175,700,948,658,620 | $87,591,865,296,351 | $52 | - |
Apr-28 2024 | $87,591,865,296,351 | $83,034,369,316,867 | $111,040,340,178,780 | $83,034,369,316,867 | $7 | - |
Apr-27 2024 | $83,034,369,316,867 | $55,182,545,383,327 | $83,034,369,316,867 | $76,257,559,495,017 | $21 | - |
Apr-26 2024 | $76,257,559,495,017 | $47,128,103,360,121 | $148,475,340,955,100 | $148,475,340,955,100 | $88 | - |
Apr-25 2024 | $69,567,401,347,821 | $69,567,401,347,821 | $91,450,007,574,903 | $91,450,007,574,903 | $7 | - |
Apr-24 2024 | $80,119,379,615,862 | $60,771,333,497,338 | $97,897,285,488,884 | $60,771,333,497,338 | $20 | - |
Apr-23 2024 | $60,771,333,497,338 | $46,972,469,839,790 | $155,700,820,125,850 | $115,172,873,876,560 | $57 | - |
Apr-22 2024 | $115,172,873,876,560 | $72,955,073,352,802 | $183,628,009,085,380 | $183,628,009,085,380 | $69 | - |
Apr-21 2024 | $182,231,338,183,290 | $68,054,913,607,484 | $182,231,338,183,290 | $117,972,398,599,960 | $45 | - |
Apr-20 2024 | $117,972,398,599,960 | $79,027,599,405,297 | $182,429,189,231,960 | $79,027,599,405,297 | $38 | - |
Apr-19 2024 | $79,027,599,405,297 | $67,300,457,606,130 | $170,268,122,976,230 | $67,300,457,606,130 | $60 | - |
Apr-18 2024 | $67,300,457,606,130 | $62,397,776,225,775 | $68,608,790,295,305 | $62,397,776,225,775 | $1 | - |