Cap Mercado $2.73T -1.78%
Volume 24h $210.02B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Moedas 27.245 +24
Trocas 885
Última atualização 1 minuto atrás
Pepe 2.0 PEPE2.0

Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-21 2024 $126,796,443,694,010 $102,261,923,763,740 $146,900,748,807,970 $102,261,923,763,740 $16 -
May-20 2024 $102,261,923,763,740 $94,573,683,989,424 $104,554,466,308,900 $104,554,466,308,900 $2 -
May-19 2024 $104,554,466,308,900 $37,847,293,375,710 $143,176,297,613,320 $143,176,297,613,320 $41 -
May-18 2024 $112,397,949,937,140 $100,397,881,627,930 $127,990,207,579,220 $118,342,320,035,539 $7 -
May-17 2024 $118,342,320,035,539 $53,353,006,797,158 $129,000,274,764,469 $111,716,600,112,420 $26 -
May-16 2024 $111,716,600,112,420 $111,716,600,112,420 $128,619,890,846,990 $125,699,095,704,329 $10 -
May-15 2024 $125,699,095,704,329 $42,456,226,375,215 $138,365,091,991,130 $87,030,240,831,221 $37 -
May-14 2024 $87,030,240,831,221 $47,679,682,498,086 $143,075,821,210,950 $143,075,821,210,950 $20 -
May-13 2024 $126,981,921,497,300 $106,583,935,866,400 $143,988,433,478,770 $106,583,935,866,400 $18 -
May-12 2024 $86,739,746,498,120 $57,175,504,697,637 $122,565,433,822,580 $65,296,588,434,455 $18 -
May-11 2024 $65,810,769,049,226 $51,099,768,955,838 $82,737,970,715,838 $82,737,970,715,838 $10 -
May-10 2024 $82,737,970,715,838 $44,681,655,199,943 $124,620,421,103,180 $124,620,421,103,180 $29 -
May-09 2024 $124,620,421,103,180 $124,620,421,103,180 $124,620,421,103,180 $124,620,421,103,180 - -
May-08 2024 $135,433,289,241,650 $121,590,555,025,069 $149,066,648,533,400 $121,590,555,025,069 $5 -
May-07 2024 $121,590,555,025,069 $90,185,041,671,119 $129,390,089,496,849 $114,962,389,204,090 $18 -

Análise histórica e de mercado do preço de Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 327 dias, a partir do dia 30-06-2023.