Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepe 2.0 (PEPE2.0) em Dólar USD. Esta tabela mostra 651 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-09 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-08 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-07 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-06 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-05 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-04 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-03 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000035580345276123 | $0.000000000035580345276123 | - | - |
| Apr-02 2025 | $0.000000000035580345276123 | $0.00000000002218949684896 | $0.000000000035580345276123 | $0.000000000022556012974752 | - | - |
| Apr-01 2025 | $0.000000000022556012974752 | $0.000000000022556012974752 | $0.000000000022556012974752 | $0.000000000022556012974752 | - | - |
| Mar-31 2025 | $0.000000000022556012974752 | $0.000000000018111315808226 | $0.000000000022556012974752 | $0.000000000018111315808226 | - | - |
| Mar-30 2025 | $0.000000000018111315808226 | $0.00000000001305033752797 | $0.000000000018111315808226 | $0.00000000001305033752797 | - | - |
| Mar-29 2025 | $0.00000000001305033752797 | $0.00000000001305033752797 | $0.000000000023172881099015 | $0.000000000023172881099015 | - | - |
| Mar-28 2025 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.000000000023172881099015 | - | - |
| Mar-27 2025 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.00000000002447049272118 | $0.00000000002447049272118 | - | - |