시가총액 $2.75T
-0.12%
볼륨 24시간 $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
코인
27.242
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00000000012679644369401 | $0.00000000010226192376374 | $0.00000000014690074880797 | $0.00000000010226192376374 | $16 | - |
| May-20 2024 | $0.00000000010226192376374 | $0.000000000094573683989424 | $0.0000000001045544663089 | $0.0000000001045544663089 | $2 | - |
| May-19 2024 | $0.0000000001045544663089 | $0.00000000003784729337571 | $0.00000000014317629761332 | $0.00000000014317629761332 | $41 | - |
| May-18 2024 | $0.00000000011239794993714 | $0.00000000010039788162793 | $0.00000000012799020757922 | $0.000000000118342320035539 | $7 | - |
| May-17 2024 | $0.000000000118342320035539 | $0.000000000053353006797158 | $0.000000000129000274764469 | $0.00000000011171660011242 | $26 | - |
| May-16 2024 | $0.00000000011171660011242 | $0.00000000011171660011242 | $0.00000000012861989084699 | $0.000000000125699095704329 | $10 | - |
| May-15 2024 | $0.000000000125699095704329 | $0.000000000042456226375215 | $0.00000000013836509199113 | $0.000000000087030240831221 | $37 | - |
| May-14 2024 | $0.000000000087030240831221 | $0.000000000047679682498086 | $0.00000000014307582121095 | $0.00000000014307582121095 | $20 | - |
| May-13 2024 | $0.0000000001269819214973 | $0.0000000001065839358664 | $0.00000000014398843347877 | $0.0000000001065839358664 | $18 | - |
| May-12 2024 | $0.00000000008673974649812 | $0.000000000057175504697637 | $0.00000000012256543382258 | $0.000000000065296588434455 | $18 | - |
| May-11 2024 | $0.000000000065810769049226 | $0.000000000051099768955838 | $0.000000000082737970715838 | $0.000000000082737970715838 | $10 | - |
| May-10 2024 | $0.000000000082737970715838 | $0.000000000044681655199943 | $0.00000000012462042110318 | $0.00000000012462042110318 | $29 | - |
| May-09 2024 | $0.00000000012462042110318 | $0.00000000012462042110318 | $0.00000000012462042110318 | $0.00000000012462042110318 | - | - |
| May-08 2024 | $0.00000000013543328924165 | $0.000000000121590555025069 | $0.0000000001490666485334 | $0.000000000121590555025069 | $5 | - |
| May-07 2024 | $0.000000000121590555025069 | $0.000000000090185041671119 | $0.000000000129390089496849 | $0.00000000011496238920409 | $18 | - |