Cap Marché $2.74T
0.02%
Volume 24h $236.43B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $126,796,443,694,010 | $102,261,923,763,740 | $146,900,748,807,970 | $102,261,923,763,740 | $16 | - |
May-20 2024 | $102,261,923,763,740 | $94,573,683,989,424 | $104,554,466,308,900 | $104,554,466,308,900 | $2 | - |
May-19 2024 | $104,554,466,308,900 | $37,847,293,375,710 | $143,176,297,613,320 | $143,176,297,613,320 | $41 | - |
May-18 2024 | $112,397,949,937,140 | $100,397,881,627,930 | $127,990,207,579,220 | $118,342,320,035,539 | $7 | - |
May-17 2024 | $118,342,320,035,539 | $53,353,006,797,158 | $129,000,274,764,469 | $111,716,600,112,420 | $26 | - |
May-16 2024 | $111,716,600,112,420 | $111,716,600,112,420 | $128,619,890,846,990 | $125,699,095,704,329 | $10 | - |
May-15 2024 | $125,699,095,704,329 | $42,456,226,375,215 | $138,365,091,991,130 | $87,030,240,831,221 | $37 | - |
May-14 2024 | $87,030,240,831,221 | $47,679,682,498,086 | $143,075,821,210,950 | $143,075,821,210,950 | $20 | - |
May-13 2024 | $126,981,921,497,300 | $106,583,935,866,400 | $143,988,433,478,770 | $106,583,935,866,400 | $18 | - |
May-12 2024 | $86,739,746,498,120 | $57,175,504,697,637 | $122,565,433,822,580 | $65,296,588,434,455 | $18 | - |
May-11 2024 | $65,810,769,049,226 | $51,099,768,955,838 | $82,737,970,715,838 | $82,737,970,715,838 | $10 | - |
May-10 2024 | $82,737,970,715,838 | $44,681,655,199,943 | $124,620,421,103,180 | $124,620,421,103,180 | $29 | - |
May-09 2024 | $124,620,421,103,180 | $124,620,421,103,180 | $124,620,421,103,180 | $124,620,421,103,180 | - | - |
May-08 2024 | $135,433,289,241,650 | $121,590,555,025,069 | $149,066,648,533,400 | $121,590,555,025,069 | $5 | - |
May-07 2024 | $121,590,555,025,069 | $90,185,041,671,119 | $129,390,089,496,849 | $114,962,389,204,090 | $18 | - |