Cap Mercado $2.33T 2.13%
Volumen 24h $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 37 Segundos atrás
Pepe 2.0 PEPE2.0

Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $106,838,440,852,700 $106,838,440,852,700 $182,077,342,079,620 $158,362,153,498,490 $19 -
May-01 2024 $158,362,153,498,490 $86,690,991,108,376 $162,720,145,335,530 $132,921,625,242,060 $52 -
Apr-30 2024 $132,921,625,242,060 $50,362,537,804,110 $143,902,874,100,090 $85,924,562,228,469 $77 -
Apr-29 2024 $85,924,562,228,469 $67,841,604,783,845 $175,700,948,658,620 $87,591,865,296,351 $52 -
Apr-28 2024 $87,591,865,296,351 $83,034,369,316,867 $111,040,340,178,780 $83,034,369,316,867 $7 -
Apr-27 2024 $83,034,369,316,867 $55,182,545,383,327 $83,034,369,316,867 $76,257,559,495,017 $21 -
Apr-26 2024 $76,257,559,495,017 $47,128,103,360,121 $148,475,340,955,100 $148,475,340,955,100 $88 -
Apr-25 2024 $69,567,401,347,821 $69,567,401,347,821 $91,450,007,574,903 $91,450,007,574,903 $7 -
Apr-24 2024 $80,119,379,615,862 $60,771,333,497,338 $97,897,285,488,884 $60,771,333,497,338 $20 -
Apr-23 2024 $60,771,333,497,338 $46,972,469,839,790 $155,700,820,125,850 $115,172,873,876,560 $57 -
Apr-22 2024 $115,172,873,876,560 $72,955,073,352,802 $183,628,009,085,380 $183,628,009,085,380 $69 -
Apr-21 2024 $182,231,338,183,290 $68,054,913,607,484 $182,231,338,183,290 $117,972,398,599,960 $45 -
Apr-20 2024 $117,972,398,599,960 $79,027,599,405,297 $182,429,189,231,960 $79,027,599,405,297 $38 -
Apr-19 2024 $79,027,599,405,297 $67,300,457,606,130 $170,268,122,976,230 $67,300,457,606,130 $60 -
Apr-18 2024 $67,300,457,606,130 $62,397,776,225,775 $68,608,790,295,305 $62,397,776,225,775 $1 -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 308 días, desde el día 30-06-2023.