Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
RIGHT WING MEME
23401
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23402 |
Rijent Coin
23402
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 23403 |
Rikkei Finance
23403
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 23404 |
RimauSwap
23404
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 23405 |
RimsofLegend
23405
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 23406 |
Rin Tin Tin
23406
RIN
|
$0.00000008 | - | - | -11.01% |
30d
-16.48%
60d
-33.42%
90d
-58.1%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 23407 |
Ring
23407
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 23408 |
RING Financial
23408
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 23409 |
RING X PLATFORM
23409
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 23410 |
Rinia Inu
23410
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 23411 |
Rinnegan
23411
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 23412 |
Ripae AVAX
23412
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 23413 |
Ripae pMATIC
23413
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 23414 |
RipaEx
23414
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23415 |
RipDip
23415
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 23416 |
Ripio Coin
23416
RPC
|
- | - | - | -0.59% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.00203233
Low $0.00203233
High $0.00203233
|
- - | - |
|
||
| 23417 |
RipOffCoin
23417
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23418 |
Ripple Alpha
23418
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 23419 |
RiptideCoin
23419
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23420 |
Ripto Bux
23420
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23421 |
Rise Moon
23421
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 23422 |
Rise of Defenders
23422
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
||
| 23423 |
Rise Of Empire
23423
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 23424 |
Rise Of Nebula
23424
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23425 |
Rise Protocol
23425
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 23426 |
Rise2Protocol
23426
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 23427 |
Risecoin
23427
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 23428 |
RiseHero
23428
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
||
| 23429 |
RiseUp
23429
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d
-29.19%
60d
-50.23%
90d
12.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23430 |
RiseUpV2
23430
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
||
| 23431 |
Rising Sun
23431
SUN
|
- | - | - | - |
30d
-23.16%
60d
-47.44%
90d
-52.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23432 |
RisingSun
23432
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d
-94.57%
60d
-96.64%
90d
-94.59%
|
Open $0.0000428
Low $0.00003587
High $0.00004336
|
- - | - |
|
||
| 23433 |
Risitas
23433
RISITA
|
$0.000020 | - | - | - |
30d
-27.13%
60d
-49.06%
90d
-68.92%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 23434 |
Risitas Coin
23434
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23435 |
RiskMoon
23435
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23436 |
RISQ Protocol
23436
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 23437 |
Risu
23437
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 23438 |
Ritz.Game
23438
RITZ
|
$0.000129 | - | - | -0.83% |
30d
-8.14%
60d
-50.3%
90d
-65.29%
|
Open $0.00012862
Low $0.00012862
High $0.00012862
|
- - | - |
|
||
| 23439 |
Riverboat
23439
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d
-69.13%
60d
-52.45%
90d
-42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.81
|
- - | - |
|
||
| 23440 |
Rivermount
23440
RM
|
- | - | - | -19.97% |
30d
-65.71%
60d
-60.1%
90d
-59.99%
|
Open $0.0002401
Low $0.0002401
High $0.0002401
|
- - | - |
|
||
| 23441 |
Rivetz
23441
RVT
|
$0.000609 | -0.27% | -1.73% | -9.34% |
30d
-13.4%
60d
-20.39%
90d
-41.01%
|
Open $0.00061989
Low $0.00060813
High $0.00062128
|
- - | - |
|
||
| 23442 |
Rivex
23442
RVX
|
- | - | - | 0.01% |
30d
-16.57%
60d
25.31%
90d
19.69%
|
Open $0.00150061
Low $0.00150061
High $0.00150061
|
- - | - |
|
||
| 23443 |
RivusDAO
23443
RIVUS
|
$0.003461 | 0.09% | 108.89% | 86.14% |
30d
30.64%
60d
-35.54%
90d
-70.5%
|
Open $0.00165686
Low $0.00165685
High $0.00346107
|
- - | - |
|
||
| 23444 |
Rizen Coin
23444
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $22.04
Low $21.15
High $22.83
|
- - | - |
|
||
| 23445 |
Rizz Inu
23445
RIZZ
|
- | - | - | 3.36% |
30d
-35.28%
60d
-73.26%
90d
-88.4%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 23446 |
Rizz Token
23446
$RIZZ
|
- | - | - | - |
30d
18.34%
60d
-42.77%
90d
-66.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23447 |
RIZZO
23447
RIZZ
|
- | - | - | 3.63% |
30d
-8.27%
60d
-29.23%
90d
-64.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23448 |
RLDX
23448
RLDX
|
- | - | - | -1.22% |
30d
-37.75%
60d
-47.16%
90d
-54.43%
|
Open $0.00369154
Low $0.00369154
High $0.00369154
|
- - | - |
|
||
| 23449 |
rLoop
23449
RLOOP
|
$0.007184 | - | 1.57% | -33.99% |
30d
-36.96%
60d
182.44%
90d
160.83%
|
Open $0.00707217
Low $0.00707217
High $0.00718386
|
- - | - |
|
||
| 23450 |
RMBCASH
23450
RMBCASH
|
$0.129365 | -0.17% | -1.27% | -4.48% |
30d
-4%
60d
-6.95%
90d
-8.55%
|
Open $0.130444
Low $0.1293
High $0.1313
|
- - | - |
|
28.652 Coins Monitored - Page
469 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.