Market Cap $4.29T -1.68%
Volume 24h $320.20B 15.36%
BTC % 53.45% 0.93%
ETH % 12.75% -1.09%
Coins 33.142 +5
Exchanges 885
Last update 0 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401
OctoBit Coin
OctoBit Coin
23401
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23402
OctoCoin
OctoCoin
23402
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23403
Octoin Coin
Octoin Coin
23403
OCC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
- - -
23404 - - - 0.05%
30d -92.01%
60d -91.53%
90d -91.21%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
23405
Octorand
Octorand
23405
OCTO
- -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open $0.13455
Low $0.131022
High $0.137461
- - -
23406
Octree
Octree
23406
OAK
- - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4483
High $2.4644
- - -
23407
Octree
Octree
23407
OCTR
- 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.94
- - -
23408
Octus Bridge
Octus Bridge
23408
BRIDGE
- - - -
30d 20.83%
60d 4.74%
90d -25.24%
Open $0.055295
Low $0.055295
High $0.055295
- - -
23409
Oculor
Oculor
23409
OCUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23410
Oculus Vision
Oculus Vision
23410
OCV
- - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.00180617
Low $0.00180617
High $0.00180617
- - -
23411
Odasea
Odasea
23411
ODA
- - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open $0.000001888
Low $0.000001888
High $0.000001888
- - -
23412
Oddity Crypto
Oddity Crypto
23412
ODDITY
- - - -19.73%
30d -48.23%
60d -92.95%
90d -92.21%
Open $0.00004834
Low $0.00004834
High $0.00004834
- - -
23413
OddsNotify
OddsNotify
23413
ODDS]
$0.000176 - - 14.86%
30d -52.2%
60d 48.88%
90d 83.37%
Open $0.00017646
Low $0.00017646
High $0.00017646
- - -
23414
ODE
ODE
23414
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
23415
ODEM
ODEM
23415
ODE
- - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
23416
Odesis
Odesis
23416
$ODS
- - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
23417
ODIN Coin
ODIN Coin
23417
ODIN
- - - -
30d -
60d -49.13%
90d -69.46%
Open $0.000002391
Low $0.000002391
High $0.000002391
- - -
23418
Odin Platform
Odin Platform
23418
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
23419
ODMCoin
ODMCoin
23419
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23420
Oduwa
Oduwa
23420
OWC
$0.384333 0.1% -2.09% -7.47%
30d 9.25%
60d 19.89%
90d -0.22%
Open $0.392548
Low $0.383524
High $0.392548
- - -
23421
ODX Token
ODX Token
23421
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23422
Odyssey
Odyssey
23422
OCN
- - - 98.28%
30d -25.72%
60d -17.44%
90d -29.04%
Open $0.0000118
Low $0.0000118
High $0.0000118
- - -
23423
Odyssey
Odyssey
23423
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
23424
OdysseyWallet
OdysseyWallet
23424
ODYS
- - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
23425
OEC ETH
OEC ETH
23425
ETHK
- - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
23426
OEC FIL
OEC FIL
23426
FILK
- - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
23427
OEC SHIB
OEC SHIB
23427
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
23428
OEC UNI
OEC UNI
23428
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
23429
OFCOIN
OFCOIN
23429
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23430
OfficerCoin
OfficerCoin
23430
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23431 $0.000062 - -4.9% -5.34%
30d -18.89%
60d -28.02%
90d -33.86%
Open $0.00006544
Low $0.00006208
High $0.00006544
- - -
23432
OFFICIAL BARRON TRUMP
OFFICIAL BARRON TRUMP
23432
BARRONTRMP
- - - -0.25%
30d -88.46%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23433 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
23434
Official CZ Dog
Official CZ Dog
23434
BROCCOLI
$0.000193 - -3.16% 14.92%
30d 27.41%
60d 16.57%
90d 36.59%
Open $0.00019967
Low $0.00019335
High $0.00019967
- - -
23435
OFFICIAL DOGE CAUCUS
OFFICIAL DOGE CAUCUS
23435
DOGECAUCUS
$0.000029 - -2.13% 14.85%
30d 28.69%
60d 7.5%
90d 27.02%
Open $0.00003003
Low $0.00002939
High $0.00003003
- - -
23436
OFFICIAL ELON
OFFICIAL ELON
23436
ELON
- - - -9.75%
30d -7.78%
60d -53.42%
90d -97.79%
Open $0.000006131
Low $0.000006131
High $0.000006131
- - -
23437 $0.000069 - -4.16% -10.8%
30d -18.35%
60d -50.17%
90d -38.65%
Open $0.00007219
Low $0.000069
High $0.00007219
- - -
23438 $0.000013 - -0.23% 19.7%
30d 25.99%
60d 30.16%
90d 44.49%
Open $0.00001294
Low $0.00001291
High $0.00001294
- - -
23439 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
23440
Official Online
Official Online
23440
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
23441
OFFICIAL RYAN
OFFICIAL RYAN
23441
RYAN
- - -10.67% -20.25%
30d -77.01%
60d -77.01%
90d -77.01%
Open $0.00441686
Low $0.00394539
High $0.00441686
- - -
23442
OFFICIAL SIMPSON
OFFICIAL SIMPSON
23442
SIMPSON
- - - -0.48%
30d 10.59%
60d 10.59%
90d 10.59%
Open $0.000004912
Low $0.000004912
High $0.000004912
- - -
23443 $0.005835 - -3.15% 35%
30d 1.86%
60d -46.52%
90d -52.64%
Open $0.00588162
Low $0.00583549
High $0.00602546
- - -
23444
OFFICIAL VITALIK
OFFICIAL VITALIK
23444
VITALIK
$0.000099 - -2.27% 34.33%
30d 13.91%
60d -30.67%
90d 20.96%
Open $0.0001015
Low $0.00009823
High $0.0001015
- - -
23445 $0.076091 - 0.1% 2.04%
30d -26.19%
60d 17.63%
90d 17.45%
Open $0.079823
Low $0.076014
High $0.079823
- - -
23446
Offshift anonUSD
Offshift anonUSD
23446
ANONUSD
- - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open $1.0038
Low $1.0038
High $1.0038
- - -
23447
OFI.CASH
OFI.CASH
23447
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.00051721
Low $0.00051721
High $0.00051721
- - -
23448
OFIN TOKEN
OFIN TOKEN
23448
ON
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00455454
Low $0.00455454
High $0.00455454
- - -
23449
OG Mickey
OG Mickey
23449
MICKEY
$0.000169 - -2.23% -0.27%
30d -17.89%
60d -16.96%
90d -1.94%
Open $0.00017587
Low $0.00016863
High $0.00017587
- - -
23450
OG Pepe
OG Pepe
23450
OGPEPE
- - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
- - -
33.142 Coins Monitored - Page 469 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.