Market Cap $3.19T
-2.44%
Volume 24h $207.03B
-1.27%
BTC % 54.49%
-0.07%
ETH % 11.39%
-0.26%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
Neutral Dollar
23401
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23402 |
Neutrino
23402
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23403 |
Neutrino System Base Token
23403
NSBT
|
- | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
- - | - |
|
||
| 23404 |
Neutrinos
23404
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 23405 |
Neutro Protocol
23405
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23406 |
Neutron
23406
NTRN
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 23407 |
Neutroswap
23407
NEUTRO
|
- | - | - | - |
30d
124.57%
60d
-8.95%
90d
12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
||
| 23408 |
Neva
23408
NEVA
|
- | - | - | -3.86% |
30d
-26.76%
60d
-48.8%
90d
-74.38%
|
Open $0.00034321
Low $0.00034321
High $0.00034321
|
- - | - |
|
||
| 23409 |
Nevada
23409
NEVADA
|
- | - | - | 0.27% |
30d
24.29%
60d
14.79%
90d
30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
||
| 23410 |
Never Back Down
23410
NBD
|
- | - | - | - |
30d
-31.49%
60d
-42.09%
90d
-42.09%
|
Open $0.00007174
Low $0.00007174
High $0.00007174
|
- - | - |
|
||
| 23411 |
NEVER SURRENDER
23411
TRUMPNS
|
- | - | - | -0.54% |
30d
-16.77%
60d
-43.32%
90d
-54.73%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 23412 |
NEVER SURRENDER
23412
TRUMPNS24
|
- | - | - | - |
30d
-20.88%
60d
-46.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23413 |
NEVERDIE
23413
NDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23414 |
NeverGibUpFren
23414
NGUF
|
- | - | - | -0.27% |
30d
-20.34%
60d
29.99%
90d
-66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
||
| 23415 |
NeverSurrenderOnes
23415
NSO
|
- | - | - | -13.94% |
30d
-13.54%
60d
-51.47%
90d
-95.74%
|
Open $0.000003733
Low $0.000003733
High $0.000003733
|
- - | - |
|
||
| 23416 |
Nevula
23416
NVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23417 |
New BTC
23417
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d
-
60d
-
90d
-
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
||
| 23418 |
New Chance
23418
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 23419 |
New Community Luna
23419
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23420 |
New Coronavirus
23420
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23421 |
New Earth Order Money
23421
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 23422 |
New Era
23422
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 23423 |
New Era AI
23423
ERA
|
- | - | - | -2.13% |
30d
24.25%
60d
50.07%
90d
3.53%
|
Open $0.000007638
Low $0.000007638
High $0.000007638
|
- - | - |
|
||
| 23424 |
New Frontier Presents
23424
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 23425 |
New Order
23425
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 23426 |
New Origin
23426
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 23427 |
New Paradigm Assets Solution
23427
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 23428 |
New Peon
23428
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23429 |
New Pope
23429
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23430 |
New Power Coin
23430
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23431 |
New World Order
23431
STATE
|
- | -6.22% | -9.6% | -13.2% |
30d
-43.68%
60d
-72.85%
90d
-81.32%
|
Open -
Low -
High -
|
$192.00 - | - |
|
||
| 23432 |
New XAI gork on Base
23432
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 23433 |
New Year Ape
23433
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 23434 |
New Year Bull
23434
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 23435 |
New Year Resolution
23435
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 23436 |
New Year Token
23436
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 23437 |
NEW YORK WORLD NFT
23437
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 23438 |
Newbium
23438
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23439 |
NewCatCoin
23439
NCT
|
- | - | 1.09% | -11.67% |
30d
-25.14%
60d
-58.6%
90d
-81.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23440 |
NewGold
23440
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 23441 |
Newinu
23441
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23442 |
NewInvestCoin
23442
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23443 |
Nework
23443
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 23444 |
Newsly
23444
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 23445 |
Newsolution
23445
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 23446 |
Newsolution2.0
23446
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 23447 |
NewsToken
23447
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 23448 |
Newton
23448
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 23449 |
Newton Coin Project
23449
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 23450 |
Newtonium
23450
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
33.812 Coins Monitored - Page
469 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.