Market Cap $4.33T -0.66%
Volume 24h $274.05B -1.06%
BTC % 53.32% 0.78%
ETH % 12.85% -0.46%
Coins 33.142 +5
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401
OCRA
OCRA
23401
OCRA
- 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open $0.010295
Low $0.00874943
High $0.010531
- - -
23402
Octafarm
Octafarm
23402
OCTF
- - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open $0.00203571
Low $0.00203571
High $0.00203571
- - -
23403
Octane Finance
Octane Finance
23403
OCTANE
- - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open $0.0012371
Low $0.0012371
High $0.0012371
- - -
23404
Octanox
Octanox
23404
OTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23405
Octans
Octans
23405
OCTA
- 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23406 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open $0.766619
Low $0.766619
High $0.766619
- - -
23407 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
23408
Octavus Prime
Octavus Prime
23408
OCTAVUS
- - - -
30d -54.08%
60d -66.75%
90d -75.54%
Open $0.000007977
Low $0.000007977
High $0.000007977
- - -
23409
OctaX Finance
OctaX Finance
23409
OCTAX
- -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open $10.44
Low $10.15
High $10.58
- - -
23410
Oction
Oction
23410
OCTI
- -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open $0.026297
Low $0.026131
High $0.026415
- - -
23411
Octo
Octo
23411
OCTO
- - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open $0.00045345
Low $0.00045345
High $0.00045345
- - -
23412
OctoBit Coin
OctoBit Coin
23412
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23413
OctoCoin
OctoCoin
23413
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23414
Octoin Coin
Octoin Coin
23414
OCC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
- - -
23415 - - - 0.05%
30d -92.01%
60d -91.53%
90d -91.21%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
23416
Octorand
Octorand
23416
OCTO
- -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open $0.13455
Low $0.131022
High $0.137461
- - -
23417
Octree
Octree
23417
OAK
- - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4483
High $2.4644
- - -
23418
Octree
Octree
23418
OCTR
- 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.94
- - -
23419
Octus Bridge
Octus Bridge
23419
BRIDGE
- - - -
30d 20.83%
60d 4.74%
90d -25.24%
Open $0.055295
Low $0.055295
High $0.055295
- - -
23420
Oculor
Oculor
23420
OCUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23421
Oculus Vision
Oculus Vision
23421
OCV
- - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.00180617
Low $0.00180617
High $0.00180617
- - -
23422
Odasea
Odasea
23422
ODA
- - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open $0.000001888
Low $0.000001888
High $0.000001888
- - -
23423
Oddity Crypto
Oddity Crypto
23423
ODDITY
- - - -19.73%
30d -48.23%
60d -92.95%
90d -92.21%
Open $0.00004834
Low $0.00004834
High $0.00004834
- - -
23424
OddsNotify
OddsNotify
23424
ODDS]
$0.000176 - - 14.86%
30d -51.75%
60d 48.88%
90d 83.37%
Open $0.00017646
Low $0.00017646
High $0.00017646
- - -
23425
ODE
ODE
23425
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
23426
ODEM
ODEM
23426
ODE
- - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
23427
Odesis
Odesis
23427
$ODS
- - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
23428
ODIN Coin
ODIN Coin
23428
ODIN
- - - -
30d -
60d -49.13%
90d -69.46%
Open $0.000002391
Low $0.000002391
High $0.000002391
- - -
23429
Odin Platform
Odin Platform
23429
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
23430
ODMCoin
ODMCoin
23430
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23431
Oduwa
Oduwa
23431
OWC
$0.388459 -0.2% -1.04% -6.47%
30d 10.42%
60d 21.18%
90d 0.84%
Open $0.392548
Low $0.383971
High $0.392548
- - -
23432
ODX Token
ODX Token
23432
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23433
Odyssey
Odyssey
23433
OCN
- - - 98.28%
30d -25.72%
60d -17.44%
90d -29.04%
Open $0.0000118
Low $0.0000118
High $0.0000118
- - -
23434
Odyssey
Odyssey
23434
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
23435
OdysseyWallet
OdysseyWallet
23435
ODYS
- - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
23436
OEC ETH
OEC ETH
23436
ETHK
- - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
23437
OEC FIL
OEC FIL
23437
FILK
- - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
23438
OEC SHIB
OEC SHIB
23438
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
23439
OEC UNI
OEC UNI
23439
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
23440
OFCOIN
OFCOIN
23440
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23441
OfficerCoin
OfficerCoin
23441
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23442 $0.000064 - -2.76% -4.7%
30d -17.07%
60d -24.3%
90d -32.64%
Open $0.00006544
Low $0.0000629
High $0.00006544
- - -
23443
OFFICIAL BARRON TRUMP
OFFICIAL BARRON TRUMP
23443
BARRONTRMP
- - - -0.25%
30d -88.46%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23444 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
23445
OFFICIAL DOGE CAUCUS
OFFICIAL DOGE CAUCUS
23445
DOGECAUCUS
$0.000029 - -2.13% 14.85%
30d 30.94%
60d 7.5%
90d 27.02%
Open $0.00002937
Low $0.00002937
High $0.00003003
- - -
23446
OFFICIAL ELON
OFFICIAL ELON
23446
ELON
- - - -9.75%
30d -7.78%
60d -53.42%
90d -97.79%
Open $0.000006131
Low $0.000006131
High $0.000006131
- - -
23447 $0.001054 - -2.43% 9.35%
30d -2.14%
60d -7.35%
90d -4.59%
Open $0.00109229
Low $0.00103924
High $0.00109229
- - -
23448 $0.000013 - -0.23% 19.7%
30d 24.74%
60d 30.16%
90d 43.51%
Open $0.00001294
Low $0.00001291
High $0.00001294
- - -
23449 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
23450
Official Online
Official Online
23450
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
33.142 Coins Monitored - Page 469 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.