Market Cap $4.02T -2.45%
Volume 24h $402.87B -33.3%
BTC % 54.82% 0.05%
ETH % 11.96% -0.92%
Coins 33.429 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401
NonZero
NonZero
23401
NZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23402
Noob
Noob
23402
NOOB
- - - -2.64%
30d -18.51%
60d -96.9%
90d -96.9%
Open $0.000009306
Low $0.000009306
High $0.000009306
- - -
23403
noob.finance
noob.finance
23403
$NOOB
- 0.15% 1.36% -0.76%
30d 19.75%
60d 27.91%
90d 45.89%
Open $2.8730
Low $2.8200
High $2.9143
- - -
23404
Noocoin
Noocoin
23404
NOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23405
NOODLE Finance
NOODLE Finance
23405
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.00007983
Low $0.0000767
High $0.0000828
- - -
23406
Noodles
Noodles
23406
NOOD
- - - -1.27%
30d -30.39%
60d -37.67%
90d -95.95%
Open -
Low -
High -
- - -
23407
Noods
Noods
23407
NOODS
- - - -15.34%
30d -15.34%
60d -15.34%
90d -15.34%
Open $0.00010564
Low $0.00010564
High $0.00010564
- - -
23408
Nooft
Nooft
23408
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.00149824
Low $0.00149824
High $0.00149824
- - -
23409
NOOOO
NOOOO
23409
NOOOO
$0.000457 - - -5.85%
30d -35.93%
60d -15.8%
90d -12.06%
Open $0.00045672
Low $0.00045672
High $0.00045672
- - -
23410
NOOT
NOOT
23410
NOOT
- - -4.4% 2.45%
30d -3.96%
60d -12.42%
90d -27.7%
Open -
Low -
High -
- - -
23411
NOOT NOOT
NOOT NOOT
23411
NOOT
- - - 0.22%
30d -7.5%
60d -58.48%
90d -14.73%
Open $0.013485
Low $0.013485
High $0.013485
- - -
23412
NORA
NORA
23412
NORA
$0.000024 - - -17.6%
30d -24.62%
60d -7.67%
90d -40.34%
Open $0.00002382
Low $0.00002382
High $0.00002382
- - -
23413
Nora Token
Nora Token
23413
NRA
- - - 0.02%
30d 57.21%
60d -35.24%
90d -70.72%
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
23414
Nordek
Nordek
23414
NRK
- - - -
30d -
60d -
90d -
Open $0.00072348
Low $0.00072348
High $0.00072348
- - -
23415
NORDO MILE
NORDO MILE
23415
NOL
- - - -8.81%
30d -25.55%
60d -69.65%
90d -69.65%
Open $0.00056888
Low $0.00056888
High $0.00056888
- - -
23416
NOREFUND
NOREFUND
23416
NRFD
- - - -0.85%
30d -76.32%
60d -98.47%
90d -98.47%
Open $0.00007382
Low $0.00007382
High $0.00007382
- - -
23417
NoriGO!
NoriGO!
23417
GO!
- - - -0.08%
30d -14.77%
60d -39.27%
90d -76.83%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
23418
Normie
Normie
23418
NORMIE
- 3.2% 34.94% 32.66%
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
Open $0.06632
Low $0.0638
High $0.08752
- - -
23419
NORMUS
NORMUS
23419
NORMUS
$0.000027 - -2.04% -24.59%
30d -33.17%
60d -41.54%
90d -42.07%
Open $0.00002741
Low $0.00002685
High $0.00002821
- - -
23420
Norse Finance
Norse Finance
23420
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728144
- - -
23421
North Pole
North Pole
23421
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.00003042
Low $0.00003042
High $0.00003042
- - -
23422
NOS
NOS
23422
NOS
$6.79 0.01% 0.31% -3.22%
30d -6.79%
60d -6.79%
90d -6.79%
Open $6.827
Low $6.772
High $6.828
- - -
23423
NoSellButton
NoSellButton
23423
HONOR
- - - 0.89%
30d -21.13%
60d -50.67%
90d -98.74%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
23424
NOSHIT
NOSHIT
23424
NSH
- - - -
30d 24.41%
60d 7.93%
90d -28.73%
Open -
Low -
High -
- - -
23425
Noso Project
Noso Project
23425
NOSO
- - - -
30d -
60d -
90d -
Open $0.03997
Low $0.03997
High $0.03997
- - -
23426 - -0.49% -6.97% -72.27%
30d -94.31%
60d -94.31%
90d -94.31%
Open $0.000004996
Low $0.000004794
High $0.000004996
- - -
23427 - - - -9.46%
30d 12.76%
60d 20.61%
90d -1.13%
Open $0.00015021
Low $0.00015021
High $0.00015021
- - -
23428 - - - -3.44%
30d 2.73%
60d -41.42%
90d -66.99%
Open $0.00009852
Low $0.00009852
High $0.00009852
- - -
23429 - - - 0.1%
30d 0.26%
60d -76.49%
90d -76.49%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
23430
Not Meme
Not Meme
23430
MEM
$0.000136 0.54% -1.34% -19.47%
30d -29.26%
60d -36.04%
90d -30.01%
Open $0.00013785
Low $0.00013525
High $0.00013785
- - -
23431
Nota
Nota
23431
USNOTA
- - - -
30d -99.99%
60d -100%
90d -100%
Open $0.000002
Low $0.000002
High $0.000002
- - -
23432
Notable
Notable
23432
NBL
- - - 0.01%
30d 0.4%
60d -14.81%
90d -35.63%
Open $0.00423373
Low $0.00423373
High $0.00423373
- - -
23433
Notarised
Notarised
23433
NTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23434
NOTCOIN INU
NOTCOIN INU
23434
$NOTINU
$0.00000024 - - -16.89%
30d -29.41%
60d -35.18%
90d -29.62%
Open $0.000000241
Low $0.000000241
High $0.000000241
- - -
23435
NOTDOG
NOTDOG
23435
NOTDOG
- - - -10.44%
30d 22.63%
60d 37.85%
90d 53.47%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
23436 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23437
nothing
nothing
23437
UNKOWN
$0.003815 - -7.84% 22.77%
30d 2.11%
60d -13.92%
90d -12.62%
Open $0.00413006
Low $0.00381502
High $0.0043071
- - -
23438
NOTHING
NOTHING
23438
NOTHING
- - - -
30d -7.34%
60d -30.88%
90d -59.94%
Open $0.00090767
Low $0.00090767
High $0.00090767
- - -
23439
Nothing
Nothing
23439
NADA
- - - -1.52%
30d -98.29%
60d -98.29%
90d -98.29%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
23440
Nothing
Nothing
23440
NADA
- -0.18% -6.83% -22.62%
30d -
60d -
90d -
Open $0.0000005249
Low $0.000000482
High $0.0000005249
- - -
23441
Nothing Token
Nothing Token
23441
THING
- - - -
30d -14.36%
60d -29.91%
90d -42.09%
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
- - -
23442
Noti
Noti
23442
NOTI
- - - 0.7%
30d 33.82%
60d 15.33%
90d -15.42%
Open $0.00679346
Low $0.00679346
High $0.00679346
- - -
23443 $0.037783 - 1.8% -10.98%
30d -15.2%
60d -13.67%
90d 22.77%
Open $0.037111
Low $0.037111
High $0.037782
- - -
23444
NotSafeMoon
NotSafeMoon
23444
NOTSAFEMOON
- 0.12% -5.35% -5.89%
30d -45.01%
60d -45.35%
90d -46.78%
Open -
Low -
High -
- - -
23445
NotWifGary
NotWifGary
23445
NWG
- - - 1.81%
30d -20.5%
60d -50.15%
90d -69.15%
Open $0.000000496
Low $0.000000496
High $0.000000496
- - -
23446
Nova
Nova
23446
NOVA
- - - -
30d -14.91%
60d -89%
90d -42.1%
Open -
Low -
High -
- - -
23447
NOVA
NOVA
23447
NOVA
- - - 0.01%
30d 20.77%
60d -10.68%
90d -40.19%
Open $0.00002279
Low $0.00002279
High $0.00002279
- - -
23448
NoVa
NoVa
23448
NVA
- - - 0.01%
30d 0.03%
60d 174.04%
90d 173.73%
Open $0.00139355
Low $0.00139355
High $0.00139355
- - -
23449
Nova AI
Nova AI
23449
NOVAAI1
$0.000077 - -13.91% -43.07%
30d -55.88%
60d -82.45%
90d -74.25%
Open $0.00008232
Low $0.00007657
High $0.00008896
- - -
23450
Nova DAO
Nova DAO
23450
NOVA
- - - -11.03%
30d -19.14%
60d -31.58%
90d -44.49%
Open $0.00056805
Low $0.00056805
High $0.00056805
- - -
33.429 Coins Monitored - Page 469 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.