Market Cap $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Coins
34.472
+6
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
Neo Token Bsc
23401
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30d
-89.08%
60d
-89.08%
90d
-89.08%
|
Open $0.000000181
Low $0.000000179
High $0.000000183
|
- - | - |
|
||
| 23402 |
Neo Tokyo
23402
BYTES
|
$0.390271 | - | -0.55% | -6.76% |
30d
26.57%
60d
36.88%
90d
-22.12%
|
Open $0.392277
Low $0.38832
High $0.414515
|
- - | - |
|
||
| 23403 |
NEOBITCOIN
23403
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d
-2.86%
60d
21.36%
90d
26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
||
| 23404 |
NeoBot
23404
NEOBOT
|
- | - | - | -1.58% |
30d
-94.41%
60d
-92.55%
90d
-95.43%
|
Open $0.00215243
Low $0.00215243
High $0.00215243
|
- - | - |
|
||
| 23405 |
NeoCoin
23405
NEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23406 |
NeoCortexAI
23406
CORTEX
|
- | - | - | -0.09% |
30d
-4.27%
60d
-22.21%
90d
-11.33%
|
Open $0.00037572
Low $0.00037572
High $0.00037572
|
- - | - |
|
||
| 23407 |
NEODOGECOIN
23407
NEODOGE
|
- | - | - | 2.15% |
30d
-46.49%
60d
-62.18%
90d
-55.74%
|
Open $0.00030699
Low $0.00030699
High $0.00030699
|
- - | - |
|
||
| 23408 |
NeoFi
23408
NEOFI
|
- | - | - | -0.33% |
30d
-17.8%
60d
-27.44%
90d
-31.74%
|
Open $0.00061485
Low $0.00061485
High $0.00061485
|
- - | - |
|
||
| 23409 |
NEOKingdom DAO
23409
NEOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0890
Low -
High $1.0890
|
- - | - |
|
||
| 23410 |
Neom / Netrum
23410
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 23411 |
NEON
23411
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23412 |
NeonAI
23412
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 23413 |
Neonic Finance
23413
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 23414 |
NeoNomad Finance
23414
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 23415 |
Neopin
23415
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
||
| 23416 |
NeorderDAO
23416
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 23417 |
Neos Credits
23417
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 23418 |
Neos.ai
23418
NEOS
|
- | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Open $0.00020001
Low $0.00020001
High $0.00020001
|
- - | - |
|
||
| 23419 |
NEOT
23419
NEOTECH
|
- | - | - | -15.83% |
30d
-49.63%
60d
-58.66%
90d
-73.27%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 23420 |
Neoteric
23420
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 23421 |
NeoWorld Cash
23421
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 23422 |
NEOX
23422
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23423 |
Neptune
23423
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 23424 |
Neptune Mutual
23424
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
||
| 23425 |
NeptuneClassic
23425
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23426 |
NeptuneX
23426
NPTX
|
- | - | - | 1.96% |
30d
-0.06%
60d
-21.46%
90d
-30.81%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
||
| 23427 |
Nerd Bot
23427
NERD
|
- | - | - | -77.63% |
30d
-86.42%
60d
-88.65%
90d
-98.09%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 23428 |
NERDS
23428
NERDS
|
- | - | - | - |
30d
-18.08%
60d
-8.17%
90d
-18.89%
|
Open $0.00002962
Low $0.00002962
High $0.00002962
|
- - | - |
|
||
| 23429 |
Nerian Network
23429
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 23430 |
Nero
23430
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 23431 |
Nero Token
23431
NERO
|
- | - | - | 6.4% |
30d
-14.49%
60d
-23.22%
90d
-21.29%
|
Open $0.00013464
Low $0.00013464
High $0.00013464
|
- - | - |
|
||
| 23432 |
NEROX AI
23432
NEROX
|
- | - | - | 3.49% |
30d
-58.47%
60d
-92.01%
90d
-95.63%
|
Open $0.033222
Low $0.033222
High $0.033222
|
- - | - |
|
||
| 23433 |
NERVE
23433
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23434 |
NerveFlux
23434
NERVE
|
- | - | - | -26.8% |
30d
-12.2%
60d
-28.19%
90d
-28.19%
|
Open $0.00030434
Low $0.00030434
High $0.00030434
|
- - | - |
|
||
| 23435 |
Nerves
23435
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23436 |
Nest AI
23436
NEST
|
- | - | - | 1.79% |
30d
-45%
60d
-31.6%
90d
-64.46%
|
Open $0.00025763
Low $0.00025763
High $0.00025763
|
- - | - |
|
||
| 23437 |
Nest Arcade
23437
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 23438 |
Nest Basis Vault
23438
NBASIS
|
- | - | - | 15.82% |
30d
43.25%
60d
21.12%
90d
21.42%
|
Open $1.2685
Low $1.2685
High $1.2685
|
- - | - |
|
||
| 23439 |
Nest Egg
23439
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 23440 |
NEST Protocol - N0001
23440
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 23441 |
NestEGG Coin
23441
NEEG
|
- | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | - |
|
||
| 23442 |
Nesten
23442
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 23443 |
netBit
23443
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23444 |
Netbox Coin
23444
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 23445 |
NetCoin
23445
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23446 |
Netcoincapital
23446
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 23447 |
Netflix (Derivatives)
23447
NFLX
|
$99.31 | - | 0.15% | 3.93% |
30d
1.05%
60d
20.42%
90d
17.62%
|
Open $98.83
Low $98.62
High $100.88
|
- - | - |
|
||
| 23448 |
Netflix tokenized stock Bittrex
23448
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 23449 |
Netflix Tokenized Stock Defichain
23449
DNFLX
|
- | - | - | 209.35% |
30d
-23.19%
60d
51.64%
90d
88.14%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 23450 |
Netflix tokenized stock FTX
23450
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
34.472 Coins Monitored - Page
469 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.