Market Cap $4.29T
-1.68%
Volume 24h $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Coins
33.142
+5
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
OctoBit Coin
23401
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23402 |
OctoCoin
23402
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23403 |
Octoin Coin
23403
OCC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
- - | - |
|
||
| 23404 |
Octopus Protocol
23404
OPS
|
- | - | - | 0.05% |
30d
-92.01%
60d
-91.53%
90d
-91.21%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 23405 |
Octorand
23405
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 23406 |
Octree
23406
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 23407 |
Octree
23407
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 23408 |
Octus Bridge
23408
BRIDGE
|
- | - | - | - |
30d
20.83%
60d
4.74%
90d
-25.24%
|
Open $0.055295
Low $0.055295
High $0.055295
|
- - | - |
|
||
| 23409 |
Oculor
23409
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23410 |
Oculus Vision
23410
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 23411 |
Odasea
23411
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 23412 |
Oddity Crypto
23412
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 23413 |
OddsNotify
23413
ODDS]
|
$0.000176 | - | - | 14.86% |
30d
-52.2%
60d
48.88%
90d
83.37%
|
Open $0.00017646
Low $0.00017646
High $0.00017646
|
- - | - |
|
||
| 23414 |
ODE
23414
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 23415 |
ODEM
23415
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 23416 |
Odesis
23416
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 23417 |
ODIN Coin
23417
ODIN
|
- | - | - | - |
30d
-
60d
-49.13%
90d
-69.46%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 23418 |
Odin Platform
23418
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 23419 |
ODMCoin
23419
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23420 |
Oduwa
23420
OWC
|
$0.384333 | 0.1% | -2.09% | -7.47% |
30d
9.25%
60d
19.89%
90d
-0.22%
|
Open $0.392548
Low $0.383524
High $0.392548
|
- - | - |
|
||
| 23421 |
ODX Token
23421
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23422 |
Odyssey
23422
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 23423 |
Odyssey
23423
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 23424 |
OdysseyWallet
23424
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23425 |
OEC ETH
23425
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 23426 |
OEC FIL
23426
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 23427 |
OEC SHIB
23427
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 23428 |
OEC UNI
23428
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 23429 |
OFCOIN
23429
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23430 |
OfficerCoin
23430
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23431 |
Official Baby Trump
23431
BTRUMP
|
$0.000062 | - | -4.9% | -5.34% |
30d
-18.89%
60d
-28.02%
90d
-33.86%
|
Open $0.00006544
Low $0.00006208
High $0.00006544
|
- - | - |
|
||
| 23432 |
OFFICIAL BARRON TRUMP
23432
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23433 |
Official Crypto Cowboy Token
23433
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23434 |
Official CZ Dog
23434
BROCCOLI
|
$0.000193 | - | -3.16% | 14.92% |
30d
27.41%
60d
16.57%
90d
36.59%
|
Open $0.00019967
Low $0.00019335
High $0.00019967
|
- - | - |
|
||
| 23435 |
OFFICIAL DOGE CAUCUS
23435
DOGECAUCUS
|
$0.000029 | - | -2.13% | 14.85% |
30d
28.69%
60d
7.5%
90d
27.02%
|
Open $0.00003003
Low $0.00002939
High $0.00003003
|
- - | - |
|
||
| 23436 |
OFFICIAL ELON
23436
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 23437 |
Official Elon Coin (elonofficial.xyz)
23437
ELON
|
$0.000069 | - | -4.16% | -10.8% |
30d
-18.35%
60d
-50.17%
90d
-38.65%
|
Open $0.00007219
Low $0.000069
High $0.00007219
|
- - | - |
|
||
| 23438 |
Official Elon Meme
23438
ELON
|
$0.000013 | - | -0.23% | 19.7% |
30d
25.99%
60d
30.16%
90d
44.49%
|
Open $0.00001294
Low $0.00001291
High $0.00001294
|
- - | - |
|
||
| 23439 |
Official Eric Trump
23439
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 23440 |
Official Online
23440
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 23441 |
OFFICIAL RYAN
23441
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 23442 |
OFFICIAL SIMPSON
23442
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23443 |
Official USA Token
23443
USA
|
$0.005835 | - | -3.15% | 35% |
30d
1.86%
60d
-46.52%
90d
-52.64%
|
Open $0.00588162
Low $0.00583549
High $0.00602546
|
- - | - |
|
||
| 23444 |
OFFICIAL VITALIK
23444
VITALIK
|
$0.000099 | - | -2.27% | 34.33% |
30d
13.91%
60d
-30.67%
90d
20.96%
|
Open $0.0001015
Low $0.00009823
High $0.0001015
|
- - | - |
|
||
| 23445 |
Offshift (new)
23445
XFT
|
$0.076091 | - | 0.1% | 2.04% |
30d
-26.19%
60d
17.63%
90d
17.45%
|
Open $0.079823
Low $0.076014
High $0.079823
|
- - | - |
|
||
| 23446 |
Offshift anonUSD
23446
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23447 |
OFI.CASH
23447
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23448 |
OFIN TOKEN
23448
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23449 |
OG Mickey
23449
MICKEY
|
$0.000169 | - | -2.23% | -0.27% |
30d
-17.89%
60d
-16.96%
90d
-1.94%
|
Open $0.00017587
Low $0.00016863
High $0.00017587
|
- - | - |
|
||
| 23450 |
OG Pepe
23450
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
33.142 Coins Monitored - Page
469 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.