Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
NINJA INU
23401
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 23402 |
Ninja Pepe
23402
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23403 |
Ninja Turtles
23403
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 23404 |
NinjaCat
23404
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 23405 |
Ninjacoin
23405
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 23406 |
NinjaDoge
23406
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23407 |
NinjaFloki
23407
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 23408 |
Ninjaswap
23408
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 23409 |
Ninneko (Mata)
23409
MATA
|
- | - | - | - |
30d
-4.12%
60d
-10.28%
90d
-23.12%
|
Open $0.000006317
Low $0.000006317
High $0.000006317
|
- - | - |
|
||
| 23410 |
Nintia Estate
23410
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 23411 |
Nio tokenized stock FTX
23411
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 23412 |
Niobio Cash
23412
NBR
|
- | - | - | 0.74% |
30d
38.65%
60d
-35.55%
90d
-35.75%
|
Open $0.0087128
Low $0.0087128
High $0.0087128
|
- - | - |
|
||
| 23413 |
nioctiB
23413
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 23414 |
Nippon Lagoon
23414
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 23415 |
NIQAB WORLD ORDER
23415
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
||
| 23416 |
Niros
23416
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 23417 |
NIRVANA
23417
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30d
10014805.45%
60d
36905409.23%
90d
2722497.93%
|
Open $0.00124995
Low $0.00124995
High $28.88
|
- - | - |
|
||
| 23418 |
Nirvana ANA
23418
ANA
|
$4.31 | - | 0.19% | -5.93% |
30d
-12.67%
60d
4.1%
90d
-9.2%
|
Open $4.3026
Low $4.2635
High $4.3110
|
- - | - |
|
||
| 23419 |
Nirvana Chain
23419
NAC
|
$0.060243 | - | - | -8.16% |
30d
-0.24%
60d
-53.21%
90d
-53.66%
|
Open $0.060242
Low $0.060242
High $0.060242
|
- - | - |
|
||
| 23420 |
Nirvana NIRV
23420
NIRV
|
$0.979092 | - | -0.18% | -1.68% |
30d
-1.18%
60d
-1.15%
90d
-0.1%
|
Open $0.980906
Low $0.979092
High $0.980906
|
- - | - |
|
||
| 23421 |
Nirvana prANA
23421
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 23422 |
NirvanaMeta v1
23422
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 23423 |
NirvanaMeta V2
23423
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 23424 |
Nite Network
23424
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 23425 |
Nitefeeder
23425
NITEFEEDER
|
$0.0000000020 | - | -0.84% | -9.81% |
30d
-36.99%
60d
-56.45%
90d
-63.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23426 |
Nitro
23426
NITRO
|
$0.000013 | - | - | -6.17% |
30d
-11.47%
60d
10.28%
90d
7%
|
Open $0.0000132
Low $0.0000132
High $0.0000132
|
- - | - |
|
||
| 23427 |
Nitro
23427
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
||
| 23428 |
Nitro
23428
NOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23429 |
Nitro Frens Army
23429
NFA
|
- | - | - | - |
30d
236.34%
60d
236.34%
90d
236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
||
| 23430 |
NitroBot
23430
NBOT
|
- | - | - | - |
30d
-24.57%
60d
-98.3%
90d
-98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 23431 |
nitroDOGE
23431
NITRODOGE
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 23432 |
Nitroex
23432
NTX
|
- | - | - | - |
30d
-80.14%
60d
-52.79%
90d
-71.36%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 23433 |
NitroFloki
23433
NIFLOKI
|
- | - | - | 0.12% |
30d
-12.3%
60d
-22.04%
90d
-51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 23434 |
Nitroken
23434
NITO
|
- | - | - | 5.01% |
30d
-92.23%
60d
-92.06%
90d
-95.85%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
- - | - |
|
||
| 23435 |
NitroShiba
23435
NISHIB
|
- | - | - | - |
30d
69.07%
60d
-84.07%
90d
-84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 23436 |
Niubi Swap
23436
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d
-35.24%
60d
-78.66%
90d
-90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
||
| 23437 |
NIX
23437
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 23438 |
NIX Bridge Token
23438
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 23439 |
Niza Global
23439
NIZA
|
- | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Open $0.0000492
Low $0.00001054
High $0.00005441
|
- - | - |
|
||
| 23440 |
NKCL Classic
23440
NKCLC
|
- | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Open $0.197868
Low $0.197868
High $0.197868
|
- - | - |
|
||
| 23441 |
NNB Token
23441
NNB
|
- | - | - | - |
30d
-44.05%
60d
-62.21%
90d
-57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 23442 |
No BS Crypto
23442
NOBS
|
- | 1% | 7.37% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
||
| 23443 |
No Bull
23443
NB
|
- | - | - | -1.68% |
30d
23.08%
60d
34.05%
90d
-27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 23444 |
NO COVID19
23444
CVD19
|
- | - | - | 12.5% |
30d
79.97%
60d
49.85%
90d
-30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
||
| 23445 |
NO DOGE
23445
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d
-
60d
-
90d
-
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
||
| 23446 |
No Face Inu
23446
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d
-74.13%
60d
-74.13%
90d
-74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
||
| 23447 |
No Fud Token
23447
NOFUD
|
- | 0.21% | -7.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
||
| 23448 |
No Limit Ape
23448
NLA
|
- | - | - | -7.18% |
30d
-45.06%
60d
-88.28%
90d
-90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23449 |
No Mans Land
23449
NML
|
- | - | -0.98% | -8.03% |
30d
-23.01%
60d
-42.53%
90d
-99.85%
|
Open $0.00001027
Low $0.00001017
High $0.00001027
|
- - | - |
|
||
| 23450 |
No one
23450
NOONE
|
- | - | - | - |
30d
-4.74%
60d
-21.32%
90d
-24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
33.411 Coins Monitored - Page
469 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.