Market Cap $4.07T -2.38%
Volume 24h $469.11B -10.88%
BTC % 54.91% -0.1%
ETH % 11.9% -0.84%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401
NINJA INU
NINJA INU
23401
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
23402
Ninja Pepe
Ninja Pepe
23402
NPEPE
- - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
23403
Ninja Turtles
Ninja Turtles
23403
NINJA
- 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
- - -
23404
NinjaCat
NinjaCat
23404
NINJACAT
- - - -
30d 0.68%
60d 0.7%
90d 0.69%
Open $0.00042982
Low $0.00042982
High $0.00042982
- - -
23405
Ninjacoin
Ninjacoin
23405
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
23406
NinjaDoge
NinjaDoge
23406
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
23407
NinjaFloki
NinjaFloki
23407
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
23408
Ninjaswap
Ninjaswap
23408
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
23409
Ninneko (Mata)
Ninneko (Mata)
23409
MATA
- - - -
30d -4.12%
60d -10.28%
90d -23.12%
Open $0.000006317
Low $0.000006317
High $0.000006317
- - -
23410
Nintia Estate
Nintia Estate
23410
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
23411 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
23412
Niobio Cash
Niobio Cash
23412
NBR
- - - 0.74%
30d 38.65%
60d -35.55%
90d -35.75%
Open $0.0087128
Low $0.0087128
High $0.0087128
- - -
23413
nioctiB
nioctiB
23413
NIOCTIB
- - - -
30d 0.71%
60d -44.45%
90d -37.58%
Open $0.00108223
Low $0.00108223
High $0.00108223
- - -
23414
Nippon Lagoon
Nippon Lagoon
23414
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
23415 - - - -
30d -24.2%
60d -29.14%
90d -88.95%
Open $0.00002343
Low $0.00002343
High $0.00002343
- - -
23416
Niros
Niros
23416
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
23417
NIRVANA
NIRVANA
23417
VANA
- 4.72% 2269399.09% 29015892.74%
30d 10014805.45%
60d 36905409.23%
90d 2722497.93%
Open $0.00124995
Low $0.00124995
High $28.88
- - -
23418
Nirvana ANA
Nirvana ANA
23418
ANA
$4.31 - 0.19% -5.93%
30d -12.67%
60d 4.1%
90d -9.2%
Open $4.3026
Low $4.2635
High $4.3110
- - -
23419
Nirvana Chain
Nirvana Chain
23419
NAC
$0.060243 - - -8.16%
30d -0.24%
60d -53.21%
90d -53.66%
Open $0.060242
Low $0.060242
High $0.060242
- - -
23420
Nirvana NIRV
Nirvana NIRV
23420
NIRV
$0.979092 - -0.18% -1.68%
30d -1.18%
60d -1.15%
90d -0.1%
Open $0.980906
Low $0.979092
High $0.980906
- - -
23421
Nirvana prANA
Nirvana prANA
23421
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
23422 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
23423 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
23424
Nite Network
Nite Network
23424
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
23425
Nitefeeder
Nitefeeder
23425
NITEFEEDER
$0.0000000020 - -0.84% -9.81%
30d -36.99%
60d -56.45%
90d -63.02%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23426
Nitro
Nitro
23426
NITRO
$0.000013 - - -6.17%
30d -11.47%
60d 10.28%
90d 7%
Open $0.0000132
Low $0.0000132
High $0.0000132
- - -
23427
Nitro
Nitro
23427
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
23428
Nitro
Nitro
23428
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23429 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
23430
NitroBot
NitroBot
23430
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
23431
nitroDOGE
nitroDOGE
23431
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
23432
Nitroex
Nitroex
23432
NTX
- - - -
30d -80.14%
60d -52.79%
90d -71.36%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
23433
NitroFloki
NitroFloki
23433
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
23434
Nitroken
Nitroken
23434
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
23435
NitroShiba
NitroShiba
23435
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
23436
Niubi Swap
Niubi Swap
23436
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
23437
NIX
NIX
23437
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
23438
NIX Bridge Token
NIX Bridge Token
23438
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
23439
Niza Global
Niza Global
23439
NIZA
- - -43.72% -60.6%
30d -58.15%
60d -58.36%
90d -57.81%
Open $0.0000492
Low $0.00001054
High $0.00005441
- - -
23440
NKCL Classic
NKCL Classic
23440
NKCLC
- - - -
30d -
60d 14.94%
90d -53.73%
Open $0.197868
Low $0.197868
High $0.197868
- - -
23441
NNB Token
NNB Token
23441
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
23442
No BS Crypto
No BS Crypto
23442
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
23443
No Bull
No Bull
23443
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
23444
NO COVID19
NO COVID19
23444
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
23445
NO DOGE
NO DOGE
23445
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
23446
No Face Inu
No Face Inu
23446
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
23447
No Fud Token
No Fud Token
23447
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
23448
No Limit Ape
No Limit Ape
23448
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23449
No Mans Land
No Mans Land
23449
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
23450
No one
No one
23450
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
33.411 Coins Monitored - Page 469 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.