Market Cap $4.27T -1.68%
Volume 24h $332.72B 20.73%
BTC % 53.53% 0.82%
ETH % 12.7% -1.1%
Coins 33.146 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23101
Nidhi Dao
Nidhi Dao
23101
GURU
- -0.31% -15.29% -38.01%
30d -89.4%
60d -91.85%
90d -99.07%
Open $2.0974
Low $2.0202
High $2.0984
- - -
23102 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
23103
Niffler Coin
Niffler Coin
23103
NIFF
- - - -0.95%
30d 34.47%
60d -26.82%
90d -26.82%
Open $0.00007685
Low $0.00007685
High $0.00007685
- - -
23104
Niftify
Niftify
23104
NIFT
- - - -0.02%
30d -62.1%
60d -69.52%
90d -71.38%
Open $0.00027242
Low $0.00027242
High $0.00027242
- - -
23105 - - - 2.51%
30d -13.13%
60d -22.5%
90d -20.12%
Open $0.04385
Low $0.04385
High $0.04385
- - -
23106
Nifty League
Nifty League
23106
NFTL
$0.000284 - -3.9% -3.26%
30d -10.03%
60d 5.84%
90d 23.06%
Open $0.0002959
Low $0.00028152
High $0.0002959
- - -
23107 $0.000032 -2.56% -9.04% -32.94%
30d -77.54%
60d -18.72%
90d -8.75%
Open $0.00003501
Low $0.00003173
High $0.0000354
- - -
23108
Niftyfuse
Niftyfuse
23108
FUSE
- 0.01% -1.94% -20.61%
30d -20.61%
60d -20.61%
90d -20.61%
Open $0.00202995
Low $0.00198067
High $0.00203051
- - -
23109
NiftyMoji
NiftyMoji
23109
MEXP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $39.49
Low $39.49
High $39.49
- - -
23110
NiftyNFT
NiftyNFT
23110
NIFTY
- - 0.17% 9.95%
30d -72.52%
60d -86.98%
90d -95.04%
Open $0.051216
Low $0.051193
High $0.051267
- - -
23111
NiftyPays
NiftyPays
23111
NIFTY
- - - -
30d -26.63%
60d -56.13%
90d -58.67%
Open $0.00085647
Low $0.00085647
High $0.00085647
- - -
23112 $0.000314 - -11.37% 33.93%
30d 48.4%
60d 38.93%
90d -9.71%
Open $0.00035441
Low $0.00031332
High $0.00035441
- - -
23113
Night Fury
Night Fury
23113
FURY
- - - -
30d -51.16%
60d -83.27%
90d -93.93%
Open $0.00036503
Low $0.00036503
High $0.00036503
- - -
23114 - 0.41% 6.33% -13.92%
30d -4.26%
60d 37.21%
90d -5.82%
Open $0.457415
Low $0.457415
High $0.48638
- - -
23115
NiHao
NiHao
23115
NIHAO
- 0.57% -1.62% 2.73%
30d -6.48%
60d 18.99%
90d 65.02%
Open -
Low -
High -
- - -
23116
Nihao coin
Nihao coin
23116
NIHAO
- - - 0.74%
30d 4.9%
60d 17.51%
90d -13.66%
Open -
Low -
High -
- - -
23117
Nihilo Coin
Nihilo Coin
23117
NIHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23118
NiiFi
NiiFi
23118
NIIFI
- - - -34.45%
30d -84.89%
60d -90.06%
90d -76.48%
Open $0.00039584
Low $0.00039584
High $0.00039584
- - -
23119
Nikel Tech
Nikel Tech
23119
NIKL
- - - -
30d -1.11%
60d -46.01%
90d -68.55%
Open $0.010006
Low $0.010006
High $0.010006
- - -
23120
Nikita
Nikita
23120
NIKITA
$0.000065 - -5.9% 0.49%
30d 13.15%
60d -44.81%
90d -49.07%
Open $0.00006898
Low $0.0000649
High $0.00006898
- - -
23121 - - - -8.51%
30d -17.74%
60d -40.33%
90d -36.04%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
23122
NIKPLACE
NIKPLACE
23122
NIK
- - - -
30d -
60d -75.58%
90d -74.98%
Open $0.020014
Low $0.020014
High $0.020014
- - -
23123
NIL Coin
NIL Coin
23123
NIL
- - - 7.84%
30d 1.44%
60d -28.76%
90d -1.08%
Open $0.00000275
Low $0.00000275
High $0.00000275
- - -
23124
Nil DAO
Nil DAO
23124
NIL
- - - -2.65%
30d -62.75%
60d -57.56%
90d -84.88%
Open $0.01909
Low $0.01909
High $0.01909
- - -
23125
Nilu
Nilu
23125
NILU
- - - -0.71%
30d -13.09%
60d -2.56%
90d 5.06%
Open $0.00040284
Low $0.00040284
High $0.00040284
- - -
23126
Nim Network
Nim Network
23126
NIM
- - - 0.06%
30d -49.83%
60d -57.46%
90d -28.74%
Open $0.00173137
Low $0.00173137
High $0.00173137
- - -
23127
Nimbus
Nimbus
23127
NBU
- - - -
30d -1.79%
60d -1.79%
90d -1.79%
Open $0.00037907
Low $0.00037907
High $0.00037907
- - -
23128
Nimbus AI
Nimbus AI
23128
NAI
$0.000034 - - 9.47%
30d -20.97%
60d 8.23%
90d 54.77%
Open $0.00003393
Low $0.00003393
High $0.00003393
- - -
23129
Nimbus Coin
Nimbus Coin
23129
NMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23130 - - - -4.03%
30d 42.29%
60d -57.04%
90d -69.72%
Open $0.014276
Low $0.014276
High $0.014276
- - -
23131 - - - -2.23%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00084207
Low $0.00084207
High $0.00084207
- - -
23132
Nimfamoney
Nimfamoney
23132
NIMFA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23133
NINA
NINA
23133
NINA
$0.000121 - -1.44% 116.1%
30d -17.01%
60d -52.7%
90d -79.42%
Open $0.00011983
Low $0.00011983
High $0.00015241
- - -
23134
NINE DOGS
NINE DOGS
23134
9DOGS
- - - -
30d -3.38%
60d -10.61%
90d -11.05%
Open $0.00255482
Low $0.00255482
High $0.00255482
- - -
23135
Ninebot
Ninebot
23135
NBG
- - - -0.37%
30d -75.16%
60d -43.14%
90d -41.06%
Open $0.00684745
Low $0.00684745
High $0.00684745
- - -
23136
Ninenoble
Ninenoble
23136
NNN
- - - -1.75%
30d -13.82%
60d -59.58%
90d -66.36%
Open -
Low -
High -
- - -
23137 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.00096703
Low $0.00096703
High $0.00096703
- - -
23138
NINJA INU
NINJA INU
23138
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
23139
Ninja Pepe
Ninja Pepe
23139
NPEPE
- - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
23140
Ninja Turtles
Ninja Turtles
23140
NINJA
- 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
- - -
23141
NinjaCat
NinjaCat
23141
NINJACAT
- - - -
30d 0.68%
60d 0.7%
90d 0.69%
Open $0.00042982
Low $0.00042982
High $0.00042982
- - -
23142
Ninjacoin
Ninjacoin
23142
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
23143
NinjaDoge
NinjaDoge
23143
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
23144
NinjaFloki
NinjaFloki
23144
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
23145
Ninjaswap
Ninjaswap
23145
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
23146
Ninneko (Mata)
Ninneko (Mata)
23146
MATA
$0.00000632 - - -
30d -4.12%
60d -10.28%
90d -23.12%
Open $0.000006317
Low $0.000006317
High $0.000006317
- - -
23147
Nintia Estate
Nintia Estate
23147
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
23148 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
23149
Niob Finance
Niob Finance
23149
NIOB
- - - -4.05%
30d -15.72%
60d -38.97%
90d -58.01%
Open $0.00017789
Low $0.00017789
High $0.00017789
- - -
23150
Niobio Cash
Niobio Cash
23150
NBR
- - - 0.74%
30d 38.65%
60d -35.55%
90d -35.75%
Open $0.0087128
Low $0.0087128
High $0.0087128
- - -
33.146 Coins Monitored - Page 463 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.