Market Cap $3.18T
0.73%
Volume 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23101 |
Negative Tax
23101
$NETA
|
- | - | - | -0.23% |
30d
12.55%
60d
-16.76%
90d
-13.57%
|
Open $0.00377911
Low $0.00377911
High $0.00377911
|
- - | - |
|
||
| 23102 |
Neged
23102
NEGED
|
$0.000028 | - | -0.25% | -21.46% |
30d
6.67%
60d
-26.04%
90d
-26.93%
|
Open $0.00002853
Low $0.0000276
High $0.00002853
|
- - | - |
|
||
| 23103 |
Neighbourhoods
23103
NHT
|
- | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Open $0.00036812
Low $0.00036812
High $0.00036812
|
- - | - |
|
||
| 23104 |
NeiRei
23104
NEIREI
|
- | - | - | -17.05% |
30d
-42.41%
60d
-66.32%
90d
-52.09%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
- - | - |
|
||
| 23105 |
Neiro
23105
NEIRO
|
- | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Open $0.00300066
Low $0.00261792
High $0.00300213
|
- - | - |
|
||
| 23106 |
Neiro (trxneiro.com)
23106
NEIRO
|
$0.000024 | - | - | 9% |
30d
9%
60d
9%
90d
-71.45%
|
Open $0.00002399
Low $0.00002399
High $0.00002399
|
- - | - |
|
||
| 23107 |
Neiro 2.0
23107
NEIRO
|
- | - | - | - |
30d
-32.16%
60d
-30.07%
90d
-30.07%
|
Open $0.000008099
Low $0.000008099
High $0.000008099
|
- - | - |
|
||
| 23108 |
Neiro BNB
23108
NEIROBNB
|
- | - | 127.99% | 137.56% |
30d
69.15%
60d
88.55%
90d
63.5%
|
Open $0.000000081
Low $0.000000081
High $0.000000164
|
- - | - |
|
||
| 23109 |
Neiro Chan (neirochan.shop)
23109
NEIRO
|
- | - | - | - |
30d
5836.27%
60d
5836.27%
90d
5836.27%
|
Open $0.00017629
Low $0.00017629
High $0.00017629
|
- - | - |
|
||
| 23110 |
Neiro on Base
23110
NEIRO
|
- | - | - | 0.5% |
30d
-17.16%
60d
-41.84%
90d
-64.86%
|
Open $0.000008206
Low $0.000008206
High $0.000008206
|
- - | - |
|
||
| 23111 |
Neiro Solana (neirosolana.me)
23111
NEIRO
|
- | - | - | -1.54% |
30d
-18.8%
60d
-40.9%
90d
-47.62%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 23112 |
Neirocoin
23112
NEI
|
- | - | - | - |
30d
-26.55%
60d
-33.62%
90d
-58.38%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 23113 |
Neironix
23113
NRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23114 |
NeiroWifHat
23114
NEIROH
|
$0.00000941 | - | 0.21% | -5.24% |
30d
-23.9%
60d
-53.26%
90d
-56.36%
|
Open $0.000009377
Low $0.000009377
High $0.0000094089
|
- - | - |
|
||
| 23115 |
neirowifhat
23115
NWIF
|
- | - | - | -11.51% |
30d
-32.98%
60d
-59.8%
90d
-93.6%
|
Open $0.000006518
Low $0.000006518
High $0.000006518
|
- - | - |
|
||
| 23116 |
NEKO
23116
NEKO
|
$0.000011 | - | 0.83% | 0.79% |
30d
-3.95%
60d
-25.82%
90d
-19.87%
|
Open $0.00001137
Low $0.00001128
High $0.00001147
|
- - | - |
|
||
| 23117 |
NEKO
23117
NEKO
|
- | - | - | -1.36% |
30d
-4.71%
60d
36.53%
90d
36.53%
|
Open $0.00006736
Low $0.00006736
High $0.00006736
|
- - | - |
|
||
| 23118 |
Neko Arc
23118
ARC
|
- | - | - | - |
30d
6.17%
60d
-10.93%
90d
-48.99%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 23119 |
Neko Network
23119
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d
-60.52%
60d
-58.02%
90d
-77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
||
| 23120 |
Nekocoin
23120
NEKOS
|
- | - | - | - |
30d
15.65%
60d
9.88%
90d
2.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23121 |
Nekoin
23121
NEKOIN
|
- | - | - | - |
30d
-17.05%
60d
-60.61%
90d
-68.45%
|
Open $0.000009188
Low $0.000009188
High $0.000009188
|
- - | - |
|
||
| 23122 |
NekoMoon
23122
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23123 |
Nekonium
23123
NUKO
|
- | - | - | - |
30d
-5.13%
60d
-65.3%
90d
-61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 23124 | - | - | - | -10.9% |
30d
-17.51%
60d
-26.04%
90d
0.05%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
|||
| 23125 |
Nel Hydrogen
23125
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d
3537.1%
60d
3537.1%
90d
3537.1%
|
Open $0.00245052
Low $0.00245052
High $0.016797
|
- - | - |
|
||
| 23126 |
NELO Metaverse
23126
NELO
|
- | - | - | 1.32% |
30d
-11.7%
60d
-85.45%
90d
-87.33%
|
Open $0.00007169
Low $0.00007169
High $0.00007169
|
- - | - |
|
||
| 23127 |
Nemesis
23127
NMS
|
- | - | - | - |
30d
1.56%
60d
-27.1%
90d
-2.96%
|
Open $0.00059196
Low $0.00059196
High $0.00059196
|
- - | - |
|
||
| 23128 |
Nemesis DAO
23128
NMS
|
- | - | - | -4.58% |
30d
-14.01%
60d
-14.51%
90d
-22.46%
|
Open $0.921041
Low $0.921041
High $0.921041
|
- - | - |
|
||
| 23129 |
Nemesis Downfall
23129
ND
|
- | - | - | -0.23% |
30d
-3.12%
60d
-4.14%
90d
-55.86%
|
Open $0.000000312
Low $0.000000312
High $0.000000312
|
- - | - |
|
||
| 23130 |
Nemesis Wealth Projects BSC
23130
NMS
|
- | - | - | 0.04% |
30d
5.37%
60d
1.61%
90d
-52.89%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 23131 |
NEMO
23131
NEMO
|
- | - | - | 0.41% |
30d
-6.26%
60d
-0.27%
90d
-0.99%
|
Open $0.099799
Low $0.099799
High $0.099799
|
- - | - |
|
||
| 23132 |
NEO
23132
NEO
|
- | - | - | -0.43% |
30d
-1.33%
60d
-1.33%
90d
-1.33%
|
Open $0.9929
Low $0.9929
High $0.9929
|
- - | - |
|
||
| 23133 |
NEO
23133
NEO
|
- | - | -8.45% | -18.08% |
30d
-95.68%
60d
-99.38%
90d
-99.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23134 |
NEO FANTASY
23134
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199726
Low $0.00199726
High $0.00199726
|
- - | - |
|
||
| 23135 |
NEO GOLD
23135
NEOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23136 |
NEO Name Credit
23136
NNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23137 |
Neo Token Bsc
23137
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30d
-89.08%
60d
-89.08%
90d
-89.08%
|
Open $0.000000181
Low $0.000000179
High $0.000000183
|
- - | - |
|
||
| 23138 |
NEOBITCOIN
23138
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d
-2.86%
60d
21.36%
90d
26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
||
| 23139 |
NeoBot
23139
NEOBOT
|
- | - | - | -1.58% |
30d
-94.41%
60d
-92.55%
90d
-95.43%
|
Open $0.00215243
Low $0.00215243
High $0.00215243
|
- - | - |
|
||
| 23140 |
NeoCoin
23140
NEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23141 |
NeoCortexAI
23141
CORTEX
|
- | - | - | -0.09% |
30d
-4.27%
60d
-22.21%
90d
-11.33%
|
Open $0.00037572
Low $0.00037572
High $0.00037572
|
- - | - |
|
||
| 23142 |
NEODOGECOIN
23142
NEODOGE
|
- | - | - | 2.15% |
30d
-46.49%
60d
-62.18%
90d
-55.74%
|
Open $0.00030699
Low $0.00030699
High $0.00030699
|
- - | - |
|
||
| 23143 |
NeoFi
23143
NEOFI
|
- | - | - | -0.33% |
30d
-17.8%
60d
-27.44%
90d
-31.74%
|
Open $0.00061485
Low $0.00061485
High $0.00061485
|
- - | - |
|
||
| 23144 |
NEOKingdom DAO
23144
NEOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0890
Low -
High $1.0890
|
- - | - |
|
||
| 23145 |
Neom / Netrum
23145
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 23146 |
NEON
23146
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23147 |
NeonAI
23147
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 23148 |
Neonic Finance
23148
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 23149 |
NeoNomad Finance
23149
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 23150 |
Neopin
23150
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
33.865 Coins Monitored - Page
463 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.