Market Cap $2.62T 2.24%

Volume 24h $111.36B -44.88%

BTC % 51.86% 0.3%

ETH % 15.14% -0.46%

Coins 28.269 +14

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
23101	Rezerve 23101 RZRV	-	-	-6.12%	-39.34%	30d -46.34% 60d - 90d -	Open $0.061187 Low $0.057782 High $0.061268	- -	-	Rezerve Coin Details Historical Price Where to buy Rezerve?
23102	RG Coin 23102 RGC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RG Coin Coin Details Historical Price Where to buy RG Coin?
23103	Rhea 23103 RHEA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rhea Coin Details Historical Price Where to buy Rhea?
23104	Rhenium 23104 XRH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rhenium Coin Details Historical Price Where to buy Rhenium?
23105	RHFCoin 23105 RHFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RHFCoin Coin Details Historical Price Where to buy RHFCoin?
23106	RHINO 23106 RHINO	-	-	-	0.24%	30d -6.29% 60d -79.26% 90d -79.26%	Open $0.00037568 Low $0.00037568 High $0.00037568	- -	-	RHINO Coin Details Historical Price Where to buy RHINO?
23107	Rhino Token 23107 RHINO	-	-3.4%	3.5%	-93.19%	30d -93.19% 60d -93.19% 90d -93.19%	Open $0.000000006 Low $0.000000006 High $0.000000007	- -	-	Rhino Token Coin Details Historical Price Where to buy Rhino Token?
23108	RhinoMars 23108 RhinoMars	-	-	-	-	30d -0.28% 60d -24.18% 90d -45.71%	Open - Low - High -	- -	-	RhinoMars Coin Details Historical Price Where to buy RhinoMars?
23109	Rhinos Finance 23109 RHO	-	-	-	1.35%	30d -10.08% 60d -55.53% 90d -62.49%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Rhinos Finance Coin Details Markets Historical Price Where to buy Rhinos Finance?
23110	Rhinos.Game 23110 RHINOS	-	3.8%	-25.01%	60.85%	30d 60.85% 60d 60.85% 90d 60.85%	Open $0.159555 Low $0.076512 High $0.219747	- -	-	Rhinos.Game Coin Details Historical Price Where to buy Rhinos.Game?
23111	rhoBUSD 23111 RHOBUSD	-	-0.16%	0.21%	-24.23%	30d -24.23% 60d -24.23% 90d -24.23%	Open $0.986262 Low $0.936163 High $0.9936	- -	-	rhoBUSD Coin Details Historical Price Where to buy rhoBUSD?
23112	rhoUSDC 23112 RHOUSDC	-	0.01%	1.06%	1.06%	30d 1.06% 60d 1.06% 90d 1.06%	Open $0.977679 Low $0.977679 High $1.0052	- -	-	rhoUSDC Coin Details Historical Price Where to buy rhoUSDC?
23113	rhoUSDT 23113 RHOUSDT	-	-	-	-	30d - 60d 1.47% 90d -4.29%	Open $0.948798 Low $0.948798 High $0.948798	- -	-	rhoUSDT Coin Details Historical Price Where to buy rhoUSDT?
23114	RHP 23114 XRHP	-	47136084.73%	-6.53%	-32.34%	30d -63.18% 60d -63.18% 90d -63.18%	Open $0.00001247 Low $0.00001247 High $0.00001247	- -	-	RHP Coin Details Historical Price Where to buy RHP?
23115	Rhypton Club 23115 RHP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rhypton Club Coin Details Historical Price Where to buy Rhypton Club?
23116	Rhythm 23116 RHYTHM	-	-	-	17.2%	30d 14673.7% 60d 53.81% 90d 77.34%	Open $0.00020285 Low $0.00020285 High $0.00020285	- -	-	Rhythm Coin Details Markets Historical Price Where to buy Rhythm?
23117	RI Token 23117 RI	-	0.13%	6.74%	-8.83%	30d -36.52% 60d 1.11% 90d 90.39%	Open $0.328101 Low $0.328101 High $0.352517	- -	-	RI Token Coin Details Markets Historical Price Where to buy RI Token?
23118	Ribbit 23118 RIBT	-	-	-	-4.1%	30d 17.31% 60d 84.94% 90d -35.5%	Open $0.010407 Low $0.010407 High $0.010407	- -	-	Ribbit Coin Details Historical Price Where to buy Ribbit?
23119	Ribbit Rewards 23119 RBR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Ribbit Rewards Coin Details Historical Price Where to buy Ribbit Rewards?
23120	Ribbit Token 23120 RIBBIT	-	-	-	1.54%	30d -5.39% 60d -80.22% 90d -95.4%	Open - Low - High -	- -	-	Ribbit Token Coin Details Historical Price Where to buy Ribbit Token?
23121	Ric Flair 23121 WOOOOO	-	0.1%	-3.52%	-14.08%	30d -57.03% 60d -57.03% 90d -57.03%	Open $0.00497468 Low $0.00479059 High $0.00498463	- -	-	Ric Flair Coin Details Historical Price Where to buy Ric Flair?
23122	Rice 23122 RICE	-	-	-	-0.38%	30d -7.37% 60d -28.84% 90d 9.9%	Open $0.0002758 Low $0.0002758 High $0.0002758	- -	-	Rice Coin Details Historical Price Where to buy Rice?
23123	Rice Wallet 23123 RICE	-	-	-	-	30d -9.28% 60d -9.28% 90d -9.28%	Open $0.00097333 Low $0.00097333 High $0.00097333	- -	-	Rice Wallet Coin Details Historical Price Where to buy Rice Wallet?
23124	RiceCoin 23124 RICE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RiceCoin Coin Details Historical Price Where to buy RiceCoin?
23125	RiceFarm Token 23125 RICE	-	-0.18%	-6.22%	0.64%	30d 10.65% 60d -46.7% 90d -75.98%	Open $0.164335 Low $0.163285 High $0.16565	- -	-	RiceFarm Token Coin Details Historical Price Where to buy RiceFarm Token?
23126	Rich Cat 23126 RCAT	-	-	-0.41%	0.8%	30d 0.8% 60d 0.8% 90d 0.8%	Open $30,816.65 Low $30,642.26 High $30,834.26	- -	-	Rich Cat Coin Details Historical Price Where to buy Rich Cat?
23127	Rich DAO 23127 RICH	-	-	-	-2.56%	30d -19.71% 60d -32.21% 90d -69.06%	Open $0.973066 Low $0.973066 High $0.973066	- -	-	Rich DAO Coin Details Historical Price Where to buy Rich DAO?
23128	Rich Doge Coin 23128 RichDoge	-	-0.94%	-4.05%	-27.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Rich Doge Coin Coin Details Historical Price Where to buy Rich Doge Coin?
23129	Rich Maker 23129 RICH	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -37.02%	Open - Low - High $2.3400	- -	-	Rich Maker Coin Details Historical Price Where to buy Rich Maker?
23130	RICH PEPE 23130 RICHPEPE	-	-	-	-0.64%	30d 21.58% 60d 15.12% 90d 2.39%	Open - Low - High -	- -	-	RICH PEPE Coin Details Historical Price Where to buy RICH PEPE?
23131	Rich Santa 23131 SANTA	-	-	-	0.8%	30d 23.86% 60d 87.49% 90d 74%	Open $0.000009069 Low $0.000009069 High $0.000009069	- -	-	Rich Santa Coin Details Historical Price Where to buy Rich Santa?
23132	RichAI 23132 RICHAI	-	-	-	-0.05%	30d -99.11% 60d -99.5% 90d -99.51%	Open $0.000004015 Low $0.000004015 High $0.000004015	- -	-	RichAI Coin Details Historical Price Where to buy RichAI?
23133	Richard 23133 RICHARD	-	-	-	5.35%	30d -4.82% 60d -99.24% 90d -98.41%	Open $0.00001849 Low $0.00001849 High $0.00001849	- -	-	Richard Coin Details Historical Price Where to buy Richard?
23134	RichCity 23134 RICH	-	-	-	-	30d - 60d - 90d -99.99%	Open - Low - High -	- -	-	RichCity Coin Details Historical Price Where to buy RichCity?
23135	RichCoin 23135 RICHX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RichCoin Coin Details Markets Historical Price Where to buy RichCoin?
23136	Richie 23136 RICHIE	-	-0.96%	6.4%	-6.6%	30d 173.22% 60d 96.28% 90d -20.69%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Richie Coin Details Historical Price Where to buy Richie?
23137	Richie 23137 $RICHIE	-	0.35%	-18.34%	-49.4%	30d -99.23% 60d -99.23% 90d -99.23%	Open - Low - High -	- -	-	Richie Coin Details Historical Price Where to buy Richie?
23138	RichieRich Coin 23138 $RICH	-	-1.1%	-10.34%	-93.92%	30d -96.55% 60d - 90d -	Open - Low - High -	- -	-	RichieRich Coin Coin Details Historical Price Where to buy RichieRich Coin?
23139	Richlab Token 23139 RLE	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00001006 Low $0.00001006 High $0.00001006	- -	-	Richlab Token Coin Details Historical Price Where to buy Richlab Token?
23140	RichMeme 23140 RMEME	-	-	-	-0.23%	30d -35.59% 60d 30.6% 90d 294.78%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	RichMeme Coin Details Historical Price Where to buy RichMeme?
23141	RichQUACK.com 23141 QUACK	-	2.08%	3.28%	0.27%	30d -6.82% 60d -25.14% 90d -25.25%	Open - Low - High -	$663.19K -	$36.53M	RichQUACK.com Coin Details Markets Historical Price Where to buy RichQUACK.com?
23142	Richverse 23142 RIV	-	-	-	-	30d - 60d - 90d -0.45%	Open $0.00001994 Low $0.00001994 High $0.00001994	- -	-	Richverse Coin Details Historical Price Where to buy Richverse?
23143	Richy Boy Club Games Token 23143 RBCG	-	-	-	0.01%	30d -5.35% 60d -65.28% 90d -81.52%	Open $0.089291 Low $0.089291 High $0.089291	- -	-	Richy Boy Club Games Token Coin Details Historical Price Where to buy Richy Boy Club Games Token?
23144	Rici Elon 23144 RICI	-	-0.3%	-13.26%	-66.12%	30d -92.23% 60d -96.19% 90d -96.19%	Open $0.00006478 Low $0.00005614 High $0.00006478	- -	-	Rici Elon Coin Details Historical Price Where to buy Rici Elon?
23145	Rick And Morty 23145 RNM	-	-	-	-6.73%	30d -10.26% 60d -13.51% 90d -80.53%	Open $0.00001783 Low $0.00001783 High $0.00001783	- -	-	Rick And Morty Coin Details Historical Price Where to buy Rick And Morty?
23146	RickMortyDoxx 23146 RICKMORTYDOXX	-	-	-	-2.46%	30d -17.37% 60d 5.77% 90d -19.33%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	RickMortyDoxx Coin Details Historical Price Where to buy RickMortyDoxx?
23147	Ricnatum 23147 RCNT	-	-	-0.38%	2.92%	30d -11.58% 60d -54.6% 90d -39.51%	Open $0.000000342 Low $0.000000342 High $0.000000343	- -	-	Ricnatum Coin Details Historical Price Where to buy Ricnatum?
23148	Ride To Earn 23148 RD2E	-	-	-	0.78%	30d -7.49% 60d -23.7% 90d -60.17%	Open $0.00004826 Low $0.00004826 High $0.00004826	- -	-	Ride To Earn Coin Details Historical Price Where to buy Ride To Earn?
23149	Ride2Earn 23149 RDN	-	-	-	-1.61%	30d 2.44% 60d -96.18% 90d -96.18%	Open $0.000004417 Low $0.000004417 High $0.000004417	- -	-	Ride2Earn Coin Details Historical Price Where to buy Ride2Earn?
23150	Ridge 23150 RIDGE	-	-	-	-	30d - 60d - 90d -	Open $0.000000217 Low $0.000000217 High $0.000000217	- -	-	Ridge Coin Details Historical Price Where to buy Ridge?

28.269 Coins Monitored - Page 463 of 566

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.