Market Cap $4.37T 0.9%
Volume 24h $384.73B 26.4%
BTC % 53.03% -1.15%
ETH % 12.72% 1.57%
Coins 33.170 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23101
New Pope
New Pope
23101
PIETRO
- - - 1.41%
30d -8.19%
60d -98.66%
90d -98.66%
Open -
Low -
High -
- - -
23102 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23103
New World Order
New World Order
23103
STATE
$0.0000000010 - 4.77% 9.55%
30d -13.56%
60d 4.92%
90d 17.55%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23104 - 1.45% 2068.75% 2188.24%
30d 2188.24%
60d 2188.24%
90d 2188.24%
Open $0.000002096
Low $0.000002092
High $0.00004553
- - -
23105
New Year Ape
New Year Ape
23105
NYAPE
- - - 0.14%
30d 9.97%
60d -50.52%
90d -33.47%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
23106
New Year Bull
New Year Bull
23106
NYB
- 3030008338.61% 3030042694.13% 3026105446.95%
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
- - -
23107 - - - 9.26%
30d 12.63%
60d 73.64%
90d 16.03%
Open $0.000000391
Low $0.000000391
High $0.000000391
- - -
23108 - - - -
30d -0.93%
60d -25.28%
90d -64.06%
Open $0.00035314
Low $0.00035314
High $0.00035314
- - -
23109 $0.00000007 - - 16.05%
30d -99.99%
60d -99.98%
90d -99.98%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
23110
Newbium
Newbium
23110
NEWB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23111
NewCatCoin
NewCatCoin
23111
NCT
- -0.29% -3.73% -10.15%
30d -24.24%
60d 219.72%
90d 223.98%
Open -
Low -
High -
$624.00 - -
23112
NewGold
NewGold
23112
NEWG
- - - -35.67%
30d -38.18%
60d -55.37%
90d -79.86%
Open $0.720636
Low $0.720636
High $0.720636
- - -
23113
Newinu
Newinu
23113
NEWINU
- 0.04% 29.15% -5.28%
30d 43.35%
60d 16.51%
90d -80.63%
Open -
Low -
High -
- - -
23114
NewInvestCoin
NewInvestCoin
23114
NIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23115
Nework
Nework
23115
NKC
- -0.43% 1.02% 7.89%
30d 11.71%
60d 15.78%
90d 77.44%
Open $0.00805743
Low $0.00770537
High $0.00814605
- - -
23116
Newsly
Newsly
23116
NEWS
- - - -
30d 20.49%
60d 17.98%
90d 13.49%
Open $0.00618521
Low $0.00618521
High $0.00618521
- - -
23117
Newsolution
Newsolution
23117
NST
- - - 0.2%
30d -72.89%
60d -66.54%
90d -69.35%
Open $0.00035181
Low $0.00035181
High $0.00035181
- - -
23118
Newsolution2.0
Newsolution2.0
23118
NSTE
- - - -
30d -45.92%
60d -71.92%
90d -99.05%
Open $0.0000982
Low $0.0000982
High $0.0000982
- - -
23119
NewsToken
NewsToken
23119
NEWOS
- -4.1% -2.3% -10.84%
30d 11.1%
60d 34.57%
90d -23.17%
Open -
Low -
High $0.00003573
- - -
23120
Newton
Newton
23120
AB
- - - 13.63%
30d 110.35%
60d -24.15%
90d -24.15%
Open $0.000001913
Low $0.000001913
High $0.000001913
- - -
23121 - - - -
30d -16.72%
60d 131.53%
90d 44.76%
Open $0.000003165
Low $0.000003165
High $0.000003165
- - -
23122
Newtonium
Newtonium
23122
NEWTON
- - - -
30d -
60d -
90d -
Open $0.044164
Low $0.044164
High $0.044164
- - -
23123
NEWTOWNGAMING
NEWTOWNGAMING
23123
NTG
- - - -0.01%
30d -0.05%
60d -
90d 0.02%
Open $0.00020997
Low $0.00020997
High $0.00020997
- - -
23124
Newv Finance
Newv Finance
23124
NEWW
- -5.04% -5.4% -20.62%
30d -88.87%
60d -95.06%
90d -98.26%
Open -
Low -
High $0.00046464
- - -
23125
NewYorkCoin
NewYorkCoin
23125
NYC
- - - -
30d -36.58%
60d -58.25%
90d -6.26%
Open $0.000003398
Low $0.000003398
High $0.000003398
- - -
23126 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23127
NexAI
NexAI
23127
NEX
- - - -
30d -53.53%
60d -95.54%
90d -95.76%
Open $0.00003802
Low $0.00003802
High $0.00003802
- - -
23128
Nexalt
Nexalt
23128
XLT
- - - -
30d -
60d -
90d -
Open $0.00686028
Low $0.00686028
High $0.00686028
- - -
23129
NexBox
NexBox
23129
NEXBOX
- - - -
30d -0.78%
60d -5.8%
90d 51.35%
Open $0.00267861
Low $0.00267861
High $0.00267861
- - -
23130
Nexdol
Nexdol
23130
ND7
$0.9920 -0.01% - 0.04%
30d -
60d -0.05%
90d -1.08%
Open $0.9921
Low $0.9917
High $0.9922
- - -
23131
NEXEA
NEXEA
23131
NEXEA
$0.00000743 1.77% 1.77% 13.7%
30d 10.8%
60d 10.23%
90d 34.69%
Open $0.000007327
Low $0.0000073
High $0.000007429
$2.00 338.39K NEXEA -
23132
Nexium
Nexium
23132
NXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23133
NexMillionaires
NexMillionaires
23133
NEXMS
- - -5.95% 49.75%
30d 36.53%
60d 4.15%
90d 32.29%
Open $2.4875
Low $2.3078
High $2.4875
- - -
23134 - - - -2.69%
30d -7.7%
60d -1.25%
90d 1.84%
Open $12.58
Low $12.58
High $12.58
- - -
23135
Nexon
Nexon
23135
NEXON
- - - -2.62%
30d -66.58%
60d -65.26%
90d -70.63%
Open $0.00201389
Low $0.00201389
High $0.00201389
- - -
23136
Nexora
Nexora
23136
NEX
$0.362576 - -0.98% 3.03%
30d 4.11%
60d 47.78%
90d 47.78%
Open $0.366162
Low $0.36162
High $0.366162
- - -
23137
NEXT
NEXT
23137
NET
- 0.04% -9.49% -86.24%
30d -90.65%
60d -90.61%
90d -87.44%
Open $0.00046939
Low $0.00031616
High $0.00084424
- - -
23138
Next Cardano
Next Cardano
23138
NADA
- 0.53% 2.58% -40.61%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23139
Next Gem AI
Next Gem AI
23139
GEMAI
$0.000708 - - 3.74%
30d 2.26%
60d 19.05%
90d 63.1%
Open $0.00070766
Low $0.00070766
High $0.00070766
- - -
23140 - - - 2.8159501975201E+14%
30d -98.27%
60d -97.71%
90d -98.27%
Open $0.00098037
Low $0.00098037
High $0.00098037
- - -
23141
Next Level
Next Level
23141
NXL
- - - 1.24%
30d -3.48%
60d -9.81%
90d -0.26%
Open $0.282832
Low $0.282832
High $0.282832
- - -
23142
Next Token
Next Token
23142
NXT
- - - 0.06%
30d 2.91%
60d 20.31%
90d 20.47%
Open $0.000002311
Low $0.000002311
High $0.000002311
- - -
23143 - - - 0.27%
30d 10.32%
60d -26.63%
90d -27.97%
Open $0.061179
Low $0.061179
High $0.061179
- - -
23144
NextDAO
NextDAO
23144
NAX
- - - -
30d -
60d -
90d -
Open $0.00001907
Low $0.00001907
High $0.00001907
- - -
23145
NextDAO
NextDAO
23145
NAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23146
NextEarth
NextEarth
23146
NXTT
$0.00000700 - -0.17% 6.38%
30d -5.31%
60d -0.94%
90d 18.16%
Open $0.000007015
Low $0.000007003
High $0.000007015
- - -
23147
NEXTEP
NEXTEP
23147
NEXTEP
- - - -0.87%
30d -9.1%
60d -24.91%
90d -51.57%
Open $0.00002662
Low $0.00002662
High $0.00002662
- - -
23148
NextPakk
NextPakk
23148
Pakka
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23149
Nexty
Nexty
23149
NTY
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d -21.08%
Open $0.00001427
Low $0.00001427
High $0.00001427
- - -
23150
Nexus
Nexus
23150
NEXUS
$0.001216 4.19% 3.48% 3.82%
30d 6.52%
60d -34.82%
90d -57.76%
Open $0.00117724
Low $0.00116246
High $0.00121556
$1.81K 1.49M NEXUS -
33.170 Coins Monitored - Page 463 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.