Market Cap $4.03T 0.35%
Volume 24h $164.61B -72.34%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23101 - - - -12.59%
30d -13.91%
60d -18.25%
90d -14.42%
Open -
Low -
High -
- - -
23102 - - - -
30d 1.01%
60d 48.8%
90d 20.31%
Open $1.6741
Low $1.6741
High $1.6741
- - -
23103
New Era
New Era
23103
NEC
- - - -
30d -83.15%
60d -88.21%
90d -85.85%
Open $0.00035365
Low $0.00035365
High $0.00035365
- - -
23104
New Era AI
New Era AI
23104
ERA
- - - -2.13%
30d 24.25%
60d 50.07%
90d 3.53%
Open $0.000007638
Low $0.000007638
High $0.000007638
- - -
23105 - - - 2.59%
30d -27.03%
60d -37.88%
90d -2.02%
Open $0.00700214
Low $0.00700214
High $0.00700214
- - -
23106
New Order
New Order
23106
NEWO
- - - -0.59%
30d -15.65%
60d 5.45%
90d -32.52%
Open $0.00593817
Low $0.00593817
High $0.00593817
- - -
23107
New Origin
New Origin
23107
NOC
- -0.11% -15.83% 13.08%
30d -62.26%
60d -60.67%
90d -60.67%
Open $0.165595
Low $0.165595
High $0.16663
- - -
23108 - - - -
30d 0.02%
60d 0.01%
90d -6.84%
Open $0.00270056
Low $0.00270056
High $0.00270056
- - -
23109
New Peon
New Peon
23109
PEON
- - - -
30d -30.79%
60d -46.47%
90d -62.55%
Open -
Low -
High -
- - -
23110
New Pope
New Pope
23110
PIETRO
- - - 1.41%
30d -8.19%
60d -98.66%
90d -98.66%
Open -
Low -
High -
- - -
23111 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23112
New World Order
New World Order
23112
STATE
- - 1.28% 0.17%
30d -40.05%
60d -58.53%
90d -52.3%
Open -
Low -
High -
- - -
23113 - 1.45% 2068.75% 2188.24%
30d 2188.24%
60d 2188.24%
90d 2188.24%
Open $0.000002096
Low $0.000002092
High $0.00004553
- - -
23114
New Year Ape
New Year Ape
23114
NYAPE
- - - 0.14%
30d 9.97%
60d -50.52%
90d -33.47%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
23115
New Year Bull
New Year Bull
23115
NYB
- 3030008338.61% 3030042694.13% 3026105446.95%
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
- - -
23116 - - - 9.26%
30d 12.63%
60d 73.64%
90d 16.03%
Open $0.000000391
Low $0.000000391
High $0.000000391
- - -
23117 - - - -
30d -0.93%
60d -25.28%
90d -64.06%
Open $0.00035314
Low $0.00035314
High $0.00035314
- - -
23118 - - - 16.05%
30d -99.99%
60d -99.98%
90d -99.98%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
23119
NewB.Farm
NewB.Farm
23119
NEWB
$2.69 - 0.44% 1.5%
30d -15.97%
60d -15.55%
90d -13.65%
Open $2.6762
Low $2.6762
High $2.6948
- - -
23120
Newbium
Newbium
23120
NEWB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23121
NewCatCoin
NewCatCoin
23121
NCT
- - 18.45% -21.86%
30d -51.2%
60d -69.04%
90d 13.04%
Open -
Low -
High -
- - -
23122
NewGold
NewGold
23122
NEWG
- - - -35.67%
30d -38.18%
60d -55.37%
90d -79.86%
Open $0.720636
Low $0.720636
High $0.720636
- - -
23123
Newinu
Newinu
23123
NEWINU
- 0.04% 29.15% -5.28%
30d 43.35%
60d 16.51%
90d -80.63%
Open -
Low -
High -
- - -
23124
NewInvestCoin
NewInvestCoin
23124
NIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23125
Nework
Nework
23125
NKC
- -0.43% 1.02% 7.89%
30d 11.71%
60d 15.78%
90d 77.44%
Open $0.00805743
Low $0.00770537
High $0.00814605
- - -
23126
Newsly
Newsly
23126
NEWS
- - - -
30d 20.49%
60d 17.98%
90d 13.49%
Open $0.00618521
Low $0.00618521
High $0.00618521
- - -
23127
Newsolution
Newsolution
23127
NST
- - - 0.2%
30d -72.89%
60d -66.54%
90d -69.35%
Open $0.00035181
Low $0.00035181
High $0.00035181
- - -
23128
Newsolution2.0
Newsolution2.0
23128
NSTE
- - - -
30d -45.92%
60d -71.92%
90d -99.05%
Open $0.0000982
Low $0.0000982
High $0.0000982
- - -
23129
NewsToken
NewsToken
23129
NEWOS
- -4.1% -2.3% -10.84%
30d 11.1%
60d 34.57%
90d -23.17%
Open -
Low -
High $0.00003573
- - -
23130
Newton
Newton
23130
AB
- - - 13.63%
30d 110.35%
60d -24.15%
90d -24.15%
Open $0.000001913
Low $0.000001913
High $0.000001913
- - -
23131 - - - -
30d -16.72%
60d 131.53%
90d 44.76%
Open $0.000003165
Low $0.000003165
High $0.000003165
- - -
23132
Newtonium
Newtonium
23132
NEWTON
- - - -
30d -
60d -
90d -
Open $0.044164
Low $0.044164
High $0.044164
- - -
23133
NEWTOWNGAMING
NEWTOWNGAMING
23133
NTG
- - - -0.01%
30d -0.05%
60d -
90d 0.02%
Open $0.00020997
Low $0.00020997
High $0.00020997
- - -
23134
Newv Finance
Newv Finance
23134
NEWW
- -5.04% -5.4% -20.62%
30d -88.87%
60d -95.06%
90d -98.26%
Open -
Low -
High $0.00046464
- - -
23135 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23136
NexAI
NexAI
23136
NEX
- - - -
30d -53.53%
60d -95.54%
90d -95.76%
Open $0.00003802
Low $0.00003802
High $0.00003802
- - -
23137
Nexalt
Nexalt
23137
XLT
- - - -
30d -
60d -
90d -
Open $0.00686028
Low $0.00686028
High $0.00686028
- - -
23138
NexBox
NexBox
23138
NEXBOX
- - - -
30d -0.78%
60d -5.8%
90d 51.35%
Open $0.00267861
Low $0.00267861
High $0.00267861
- - -
23139
Nexdol
Nexdol
23139
ND7
$0.9914 - -0.01% -0.04%
30d -0.05%
60d -0.02%
90d 0.46%
Open $0.9916
Low $0.9913
High $0.9916
- - -
23140
NEXEA
NEXEA
23140
NEXEA
- - - -1.17%
30d 8.88%
60d 8.88%
90d 27.67%
Open $0.000007301
Low $0.000007301
High $0.000007301
- - -
23141
Nexium
Nexium
23141
NXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23142
NexMillionaires
NexMillionaires
23142
NEXMS
- - -5.95% 49.75%
30d 36.53%
60d 4.15%
90d 32.29%
Open $2.4875
Low $2.3078
High $2.4875
- - -
23143 - - - -2.69%
30d -7.7%
60d -1.25%
90d 1.84%
Open $12.58
Low $12.58
High $12.58
- - -
23144
Nexon
Nexon
23144
NEXON
- - - -2.62%
30d -66.58%
60d -65.26%
90d -70.63%
Open $0.00201389
Low $0.00201389
High $0.00201389
- - -
23145
Nexora
Nexora
23145
NEX
$0.237807 - -2.33% -15.63%
30d -23.58%
60d -37%
90d -15.41%
Open $0.250153
Low $0.237807
High $0.250153
- - -
23146
NEXT
NEXT
23146
NET
- 0.04% -9.49% -86.24%
30d -90.65%
60d -90.61%
90d -87.44%
Open $0.00046939
Low $0.00031616
High $0.00084424
- - -
23147
Next Cardano
Next Cardano
23147
NADA
- 0.53% 2.58% -40.61%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23148
Next Gem AI
Next Gem AI
23148
GEMAI
$0.000610 - - 0.04%
30d -3.28%
60d -15.22%
90d -4.91%
Open $0.00061914
Low $0.00060997
High $0.00061914
- - -
23149 - - - 2.8159501975201E+14%
30d -98.27%
60d -97.71%
90d -98.27%
Open $0.00098037
Low $0.00098037
High $0.00098037
- - -
23150
Next Level
Next Level
23150
NXL
- - - 1.24%
30d -3.48%
60d -9.81%
90d -0.26%
Open $0.282832
Low $0.282832
High $0.282832
- - -
33.517 Coins Monitored - Page 463 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.