Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.769662 | $0.769662 | $0.809938 | $0.782067 | $6,656 | - |
Apr-23 2024 | $0.782102 | $0.762288 | $0.817456 | $0.762379 | $5,851 | - |
Apr-22 2024 | $0.762359 | $0.760164 | $0.764383 | $0.760164 | $6,392 | - |
Apr-21 2024 | $0.760215 | $0.758198 | $0.773352 | $0.760322 | $6,902 | - |
Apr-20 2024 | $0.760239 | $0.758148 | $0.765351 | $0.761339 | $7,082 | - |
Apr-19 2024 | $0.764724 | $0.763207 | $0.769473 | $0.769473 | $6,333 | - |
Apr-18 2024 | $0.769354 | $0.769354 | $0.819333 | $0.813985 | $6,934 | - |
Apr-17 2024 | $0.813951 | $0.813146 | $0.845427 | $0.844317 | $6,990 | - |
Apr-16 2024 | $0.844344 | $0.838451 | $0.847944 | $0.839235 | $6,723 | - |
Apr-15 2024 | $0.841229 | $0.831636 | $0.843632 | $0.837943 | $6,331 | - |
Apr-14 2024 | $0.840634 | $0.816982 | $0.840634 | $0.821822 | $7,052 | - |
Apr-13 2024 | $0.82914 | $0.82914 | $0.870448 | $0.870448 | $6,609 | - |
Apr-12 2024 | $0.866154 | $0.842638 | $0.866154 | $0.846222 | $6,871 | - |
Apr-11 2024 | $0.84719 | $0.845768 | $0.854078 | $0.854078 | $6,871 | - |
Apr-10 2024 | $0.85298 | $0.85298 | $0.858036 | $0.857695 | $7,020 | - |