Cap Mercado $2.86T
1.05%
Volume 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Moedas
34.603
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.368951 | $0.36886 | $0.368969 | $0.368916 | - | - |
| May-07 2026 | $0.368929 | $0.368859 | $0.368969 | $0.368903 | - | - |
| May-06 2026 | $0.368918 | $0.368844 | $0.368972 | $0.368873 | - | - |
| May-05 2026 | $0.368964 | $0.368859 | $0.369 | $0.368942 | - | - |
| May-04 2026 | $0.368899 | $0.368849 | $0.368937 | $0.368937 | - | - |
| May-03 2026 | $0.368938 | $0.368878 | $0.36894 | $0.368909 | - | - |
| May-02 2026 | $0.368965 | $0.368879 | $0.368966 | $0.368966 | - | - |
| May-01 2026 | $0.368914 | $0.368837 | $0.368969 | $0.368869 | - | - |
| Apr-30 2026 | $0.368828 | $0.368828 | $0.368946 | $0.368877 | - | - |
| Apr-29 2026 | $0.368882 | $0.368831 | $0.369044 | $0.368945 | - | - |
| Apr-28 2026 | $0.368969 | $0.368926 | $0.369029 | $0.368966 | - | - |
| Apr-27 2026 | $0.368963 | $0.368939 | $0.369171 | $0.369118 | - | - |
| Apr-26 2026 | $0.369179 | $0.369004 | $0.369179 | $0.369073 | - | - |
| Apr-25 2026 | $0.369051 | $0.369008 | $0.3691 | $0.369074 | - | - |
| Apr-24 2026 | $0.369117 | $0.369063 | $0.369173 | $0.36911 | - | - |