Cap Mercado $2.56T
3.08%
Volume 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.706072 | $0.691479 | $0.710075 | $0.691479 | $6,450 | - |
| May-03 2024 | $0.693651 | $0.691332 | $0.717175 | $0.704142 | $6,486 | - |
| May-02 2024 | $0.693197 | $0.64925 | $0.693197 | $0.650287 | $6,904 | - |
| May-01 2024 | $0.651063 | $0.634159 | $0.742219 | $0.741248 | $6,321 | - |
| Apr-30 2024 | $0.742159 | $0.742159 | $0.770228 | $0.768881 | $6,323 | - |
| Apr-29 2024 | $0.769708 | $0.753986 | $0.770105 | $0.755422 | $6,358 | - |
| Apr-28 2024 | $0.75569 | $0.753675 | $0.768677 | $0.766517 | $6,687 | - |
| Apr-27 2024 | $0.766469 | $0.765514 | $0.769821 | $0.768823 | $6,475 | - |
| Apr-26 2024 | $0.769959 | $0.769754 | $0.783824 | $0.783824 | $5,129 | - |
| Apr-25 2024 | $0.777135 | $0.769837 | $0.777922 | $0.769837 | $6,090 | - |
| Apr-24 2024 | $0.769662 | $0.769662 | $0.809938 | $0.782067 | $6,656 | - |
| Apr-23 2024 | $0.782102 | $0.762288 | $0.817456 | $0.762379 | $5,851 | - |
| Apr-22 2024 | $0.762359 | $0.760164 | $0.764383 | $0.760164 | $6,392 | - |
| Apr-21 2024 | $0.760215 | $0.758198 | $0.773352 | $0.760322 | $6,902 | - |
| Apr-20 2024 | $0.760239 | $0.758148 | $0.765351 | $0.761339 | $7,082 | - |