Cap Mercado $2.74T
0.03%
Volume 24h $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
Moedas
34.492
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.369059 | $0.36898 | $0.369109 | $0.369074 | - | - |
| Apr-14 2026 | $0.369087 | $0.369027 | $0.369136 | $0.369027 | - | - |
| Apr-13 2026 | $0.369133 | $0.368955 | $0.369163 | $0.368966 | - | - |
| Apr-12 2026 | $0.368913 | $0.368913 | $0.369134 | $0.36908 | - | - |
| Apr-11 2026 | $0.369107 | $0.369034 | $0.369138 | $0.369102 | - | - |
| Apr-10 2026 | $0.369047 | $0.368944 | $0.369173 | $0.368989 | - | - |
| Apr-09 2026 | $0.369004 | $0.368897 | $0.369032 | $0.369008 | - | - |
| Apr-08 2026 | $0.368968 | $0.368861 | $0.369041 | $0.368913 | - | - |
| Apr-07 2026 | $0.368948 | $0.368893 | $0.36905 | $0.368945 | - | - |
| Apr-06 2026 | $0.368962 | $0.368846 | $0.369004 | $0.368876 | - | - |
| Apr-05 2026 | $0.368855 | $0.368855 | $0.36895 | $0.368923 | - | - |
| Apr-04 2026 | $0.368942 | $0.368891 | $0.368966 | $0.368945 | - | - |
| Apr-03 2026 | $0.368927 | $0.368892 | $0.368975 | $0.368975 | - | - |
| Apr-02 2026 | $0.36893 | $0.36884 | $0.368963 | $0.368917 | - | - |
| Apr-01 2026 | $0.368928 | $0.368683 | $0.368931 | $0.368683 | - | - |