Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.651063 | $0.634159 | $0.742219 | $0.741248 | $6,321 | - |
| Apr-30 2024 | $0.742159 | $0.742159 | $0.770228 | $0.768881 | $6,323 | - |
| Apr-29 2024 | $0.769708 | $0.753986 | $0.770105 | $0.755422 | $6,358 | - |
| Apr-28 2024 | $0.75569 | $0.753675 | $0.768677 | $0.766517 | $6,687 | - |
| Apr-27 2024 | $0.766469 | $0.765514 | $0.769821 | $0.768823 | $6,475 | - |
| Apr-26 2024 | $0.769959 | $0.769754 | $0.783824 | $0.783824 | $5,129 | - |
| Apr-25 2024 | $0.777135 | $0.769837 | $0.777922 | $0.769837 | $6,090 | - |
| Apr-24 2024 | $0.769662 | $0.769662 | $0.809938 | $0.782067 | $6,656 | - |
| Apr-23 2024 | $0.782102 | $0.762288 | $0.817456 | $0.762379 | $5,851 | - |
| Apr-22 2024 | $0.762359 | $0.760164 | $0.764383 | $0.760164 | $6,392 | - |
| Apr-21 2024 | $0.760215 | $0.758198 | $0.773352 | $0.760322 | $6,902 | - |
| Apr-20 2024 | $0.760239 | $0.758148 | $0.765351 | $0.761339 | $7,082 | - |
| Apr-19 2024 | $0.764724 | $0.763207 | $0.769473 | $0.769473 | $6,333 | - |
| Apr-18 2024 | $0.769354 | $0.769354 | $0.819333 | $0.813985 | $6,934 | - |
| Apr-17 2024 | $0.813951 | $0.813146 | $0.845427 | $0.844317 | $6,990 | - |