時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Murasaki (MURA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,238 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.368809 | $0.368809 | $0.368896 | $0.368817 | - | - |
| May-16 2026 | $0.368803 | $0.368743 | $0.368843 | $0.368765 | - | - |
| May-15 2026 | $0.368773 | $0.368773 | $0.368912 | $0.368893 | - | - |
| May-14 2026 | $0.368923 | $0.36881 | $0.368985 | $0.368837 | - | - |
| May-13 2026 | $0.368816 | $0.36879 | $0.368897 | $0.368894 | - | - |
| May-12 2026 | $0.368893 | $0.368801 | $0.36891 | $0.368852 | - | - |
| May-11 2026 | $0.36888 | $0.368811 | $0.368945 | $0.368945 | - | - |
| May-10 2026 | $0.36893 | $0.368869 | $0.368949 | $0.368912 | - | - |
| May-09 2026 | $0.368917 | $0.368871 | $0.368992 | $0.368943 | - | - |
| May-08 2026 | $0.368951 | $0.36886 | $0.368969 | $0.368916 | - | - |
| May-07 2026 | $0.368929 | $0.368859 | $0.368969 | $0.368903 | - | - |
| May-06 2026 | $0.368918 | $0.368844 | $0.368972 | $0.368873 | - | - |
| May-05 2026 | $0.368964 | $0.368859 | $0.369 | $0.368942 | - | - |
| May-04 2026 | $0.368899 | $0.368849 | $0.368937 | $0.368937 | - | - |
| May-03 2026 | $0.368938 | $0.368878 | $0.36894 | $0.368909 | - | - |