時価総額 $2.51T
2.25%
ボリューム24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.766469 | $0.765514 | $0.769821 | $0.768823 | $6,475 | - |
| Apr-26 2024 | $0.769959 | $0.769754 | $0.783824 | $0.783824 | $5,129 | - |
| Apr-25 2024 | $0.777135 | $0.769837 | $0.777922 | $0.769837 | $6,090 | - |
| Apr-24 2024 | $0.769662 | $0.769662 | $0.809938 | $0.782067 | $6,656 | - |
| Apr-23 2024 | $0.782102 | $0.762288 | $0.817456 | $0.762379 | $5,851 | - |
| Apr-22 2024 | $0.762359 | $0.760164 | $0.764383 | $0.760164 | $6,392 | - |
| Apr-21 2024 | $0.760215 | $0.758198 | $0.773352 | $0.760322 | $6,902 | - |
| Apr-20 2024 | $0.760239 | $0.758148 | $0.765351 | $0.761339 | $7,082 | - |
| Apr-19 2024 | $0.764724 | $0.763207 | $0.769473 | $0.769473 | $6,333 | - |
| Apr-18 2024 | $0.769354 | $0.769354 | $0.819333 | $0.813985 | $6,934 | - |
| Apr-17 2024 | $0.813951 | $0.813146 | $0.845427 | $0.844317 | $6,990 | - |
| Apr-16 2024 | $0.844344 | $0.838451 | $0.847944 | $0.839235 | $6,723 | - |
| Apr-15 2024 | $0.841229 | $0.831636 | $0.843632 | $0.837943 | $6,331 | - |
| Apr-14 2024 | $0.840634 | $0.816982 | $0.840634 | $0.821822 | $7,052 | - |
| Apr-13 2024 | $0.82914 | $0.82914 | $0.870448 | $0.870448 | $6,609 | - |