Market Cap $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004164 | $0.00004042 | $0.00004284 | $0.00004197 | $27,287 | $385,554 |
| Apr-29 2024 | $0.00004096 | $0.00003819 | $0.00004096 | $0.00003839 | $37,730 | $379,276 |
| Apr-28 2024 | $0.00003822 | $0.00003793 | $0.00004006 | $0.0000381 | $27,242 | $353,909 |
| Apr-27 2024 | $0.00003806 | $0.00003712 | $0.00003864 | $0.00003712 | $27,988 | $352,408 |
| Apr-26 2024 | $0.00003721 | $0.00003717 | $0.00003844 | $0.00003832 | $26,620 | $344,561 |
| Apr-25 2024 | $0.00003806 | $0.00003693 | $0.00003841 | $0.00003712 | $27,982 | $352,390 |
| Apr-24 2024 | $0.00003734 | $0.00003625 | $0.00003877 | $0.0000374 | $27,943 | $345,748 |
| Apr-23 2024 | $0.00003762 | $0.00003613 | $0.00003837 | $0.0000377 | $29,067 | $348,394 |
| Apr-22 2024 | $0.00003742 | $0.00003686 | $0.00003899 | $0.00003715 | $27,579 | $346,528 |
| Apr-21 2024 | $0.00003758 | $0.00003607 | $0.0000392 | $0.00003844 | $27,467 | $347,957 |
| Apr-20 2024 | $0.00003867 | $0.00003646 | $0.00004048 | $0.00003749 | $28,154 | $358,024 |
| Apr-19 2024 | $0.00003656 | $0.00003569 | $0.00004039 | $0.00004039 | $27,862 | $338,507 |
| Apr-18 2024 | $0.00003871 | $0.00003572 | $0.00003871 | $0.00003572 | $29,134 | $358,483 |
| Apr-17 2024 | $0.00003573 | $0.00003566 | $0.0000395 | $0.00003904 | $26,616 | $330,811 |
| Apr-16 2024 | $0.0000385 | $0.00003671 | $0.0000385 | $0.00003676 | $27,526 | $356,490 |