Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00004061 $0.00003884 $0.00004329 $0.00004329 $36,490 $375,996
Mar-26 2024 $0.00004301 $0.00004301 $0.00004693 $0.00004592 $33,774 $398,228
Mar-25 2024 $0.00004494 $0.00004351 $0.00004842 $0.00004775 $33,490 $416,121
Mar-24 2024 $0.00004817 $0.00004137 $0.00004846 $0.00004835 $38,224 $446,041
Mar-23 2024 $0.00004763 $0.00003502 $0.00004763 $0.00004097 $82,005 $441,052
Mar-22 2024 $0.00003051 $0.00003051 $0.00008161 $0.00008161 $88,315 $282,481
Mar-21 2024 $0.00008225 $0.00006692 $0.00008538 $0.00006929 $44,444 $761,594
Mar-20 2024 $0.00006807 $0.000053 $0.00006914 $0.00005504 $48,529 $630,247
Mar-19 2024 $0.00005608 $0.00004162 $0.00005608 $0.00004162 $44,558 $519,271
Mar-18 2024 $0.00004355 $0.00004169 $0.00004939 $0.00004939 $32,279 $403,265
Mar-17 2024 $0.00004921 $0.00004419 $0.00005 $0.00004885 $37,663 $455,619
Mar-16 2024 $0.00004872 $0.0000465 $0.00005472 $0.00005349 $34,632 $451,121
Mar-15 2024 $0.00005316 $0.0000506 $0.00005799 $0.00005758 $38,745 $492,259
Mar-14 2024 $0.00005966 $0.00005314 $0.00005966 $0.00005669 $37,998 $552,447
Mar-13 2024 $0.00005816 $0.00005162 $0.00006094 $0.00005229 $38,205 $538,526

Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1121 días, desde el día 03-03-2021.