Cap Mercado $2.79T
2.31%
Volumen 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004061 | $0.00003884 | $0.00004329 | $0.00004329 | $36,490 | $375,996 |
Mar-26 2024 | $0.00004301 | $0.00004301 | $0.00004693 | $0.00004592 | $33,774 | $398,228 |
Mar-25 2024 | $0.00004494 | $0.00004351 | $0.00004842 | $0.00004775 | $33,490 | $416,121 |
Mar-24 2024 | $0.00004817 | $0.00004137 | $0.00004846 | $0.00004835 | $38,224 | $446,041 |
Mar-23 2024 | $0.00004763 | $0.00003502 | $0.00004763 | $0.00004097 | $82,005 | $441,052 |
Mar-22 2024 | $0.00003051 | $0.00003051 | $0.00008161 | $0.00008161 | $88,315 | $282,481 |
Mar-21 2024 | $0.00008225 | $0.00006692 | $0.00008538 | $0.00006929 | $44,444 | $761,594 |
Mar-20 2024 | $0.00006807 | $0.000053 | $0.00006914 | $0.00005504 | $48,529 | $630,247 |
Mar-19 2024 | $0.00005608 | $0.00004162 | $0.00005608 | $0.00004162 | $44,558 | $519,271 |
Mar-18 2024 | $0.00004355 | $0.00004169 | $0.00004939 | $0.00004939 | $32,279 | $403,265 |
Mar-17 2024 | $0.00004921 | $0.00004419 | $0.00005 | $0.00004885 | $37,663 | $455,619 |
Mar-16 2024 | $0.00004872 | $0.0000465 | $0.00005472 | $0.00005349 | $34,632 | $451,121 |
Mar-15 2024 | $0.00005316 | $0.0000506 | $0.00005799 | $0.00005758 | $38,745 | $492,259 |
Mar-14 2024 | $0.00005966 | $0.00005314 | $0.00005966 | $0.00005669 | $37,998 | $552,447 |
Mar-13 2024 | $0.00005816 | $0.00005162 | $0.00006094 | $0.00005229 | $38,205 | $538,526 |