시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000044 | $0.00003646 | $0.00004567 | $0.00003867 | $33,930 | $407,400 |
| May-03 2024 | $0.00003815 | $0.00003687 | $0.00003901 | $0.00003704 | $28,394 | $353,228 |
| May-02 2024 | $0.00003712 | $0.0000371 | $0.00004038 | $0.00003852 | $27,376 | $343,749 |
| May-01 2024 | $0.00003927 | $0.00003849 | $0.0000416 | $0.00004122 | $26,737 | $363,593 |
| Apr-30 2024 | $0.00004164 | $0.00004042 | $0.00004284 | $0.00004197 | $27,287 | $385,554 |
| Apr-29 2024 | $0.00004096 | $0.00003819 | $0.00004096 | $0.00003839 | $37,730 | $379,276 |
| Apr-28 2024 | $0.00003822 | $0.00003793 | $0.00004006 | $0.0000381 | $27,242 | $353,909 |
| Apr-27 2024 | $0.00003806 | $0.00003712 | $0.00003864 | $0.00003712 | $27,988 | $352,408 |
| Apr-26 2024 | $0.00003721 | $0.00003717 | $0.00003844 | $0.00003832 | $26,620 | $344,561 |
| Apr-25 2024 | $0.00003806 | $0.00003693 | $0.00003841 | $0.00003712 | $27,982 | $352,390 |
| Apr-24 2024 | $0.00003734 | $0.00003625 | $0.00003877 | $0.0000374 | $27,943 | $345,748 |
| Apr-23 2024 | $0.00003762 | $0.00003613 | $0.00003837 | $0.0000377 | $29,067 | $348,394 |
| Apr-22 2024 | $0.00003742 | $0.00003686 | $0.00003899 | $0.00003715 | $27,579 | $346,528 |
| Apr-21 2024 | $0.00003758 | $0.00003607 | $0.0000392 | $0.00003844 | $27,467 | $347,957 |
| Apr-20 2024 | $0.00003867 | $0.00003646 | $0.00004048 | $0.00003749 | $28,154 | $358,024 |