時価総額 $2.48T
0.19%
ボリューム24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003721 | $0.00003717 | $0.00003844 | $0.00003832 | $26,620 | $344,561 |
| Apr-25 2024 | $0.00003806 | $0.00003693 | $0.00003841 | $0.00003712 | $27,982 | $352,390 |
| Apr-24 2024 | $0.00003734 | $0.00003625 | $0.00003877 | $0.0000374 | $27,943 | $345,748 |
| Apr-23 2024 | $0.00003762 | $0.00003613 | $0.00003837 | $0.0000377 | $29,067 | $348,394 |
| Apr-22 2024 | $0.00003742 | $0.00003686 | $0.00003899 | $0.00003715 | $27,579 | $346,528 |
| Apr-21 2024 | $0.00003758 | $0.00003607 | $0.0000392 | $0.00003844 | $27,467 | $347,957 |
| Apr-20 2024 | $0.00003867 | $0.00003646 | $0.00004048 | $0.00003749 | $28,154 | $358,024 |
| Apr-19 2024 | $0.00003656 | $0.00003569 | $0.00004039 | $0.00004039 | $27,862 | $338,507 |
| Apr-18 2024 | $0.00003871 | $0.00003572 | $0.00003871 | $0.00003572 | $29,134 | $358,483 |
| Apr-17 2024 | $0.00003573 | $0.00003566 | $0.0000395 | $0.00003904 | $26,616 | $330,811 |
| Apr-16 2024 | $0.0000385 | $0.00003671 | $0.0000385 | $0.00003676 | $27,526 | $356,490 |
| Apr-15 2024 | $0.00003662 | $0.00003591 | $0.0000399 | $0.00003843 | $26,276 | $339,133 |
| Apr-14 2024 | $0.00003829 | $0.0000371 | $0.00004183 | $0.00003813 | $34,368 | $354,558 |
| Apr-13 2024 | $0.00003916 | $0.00003557 | $0.0000406 | $0.00003581 | $31,324 | $362,637 |
| Apr-12 2024 | $0.00003788 | $0.00003599 | $0.00004195 | $0.00003759 | $31,214 | $350,767 |