時価総額 $2.48T
0.48%
ボリューム24h $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
硬貨
34.665
取引所
204
ライブ
MurAll Paint (PAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MurAll Paint (PAINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,661 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-17 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-15 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-14 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-13 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-12 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-11 2025 | $0.0000071056 | $0.0000071056 | $0.0000071558 | $0.0000071558 | - | $65,787 |
| Sep-10 2025 | $0.0000071558 | $0.0000071558 | $0.0000071558 | $0.0000071558 | - | $66,252 |
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |