Market Cap $2.57T
-0.08%
Volume 24h $139.06B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Coins
26.776
+38
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.018588 | $0.017421 | $0.019789 | $0.017598 | $1,159 | - |
Apr-21 2024 | $0.017593 | $0.016865 | $0.019313 | $0.016866 | $4,966 | - |
Apr-20 2024 | $0.017025 | $0.016282 | $0.017096 | $0.016809 | $2,931 | - |
Apr-19 2024 | $0.017406 | $0.01651 | $0.019994 | $0.019821 | $8,332 | - |
Apr-18 2024 | $0.019909 | $0.01907 | $0.020296 | $0.020209 | $4,777 | - |
Apr-17 2024 | $0.020229 | $0.019331 | $0.021113 | $0.020191 | $3,564 | - |
Apr-16 2024 | $0.019838 | $0.019341 | $0.020047 | $0.019341 | $2,938 | - |
Apr-15 2024 | $0.019366 | $0.019178 | $0.021509 | $0.020053 | $6,651 | - |
Apr-14 2024 | $0.020042 | $0.018264 | $0.020887 | $0.018558 | $2,738 | - |
Apr-13 2024 | $0.018565 | $0.017219 | $0.021467 | $0.018904 | $5,737 | - |
Apr-12 2024 | $0.018414 | $0.017713 | $0.020603 | $0.019063 | $22,976 | - |
Apr-11 2024 | $0.020624 | $0.020624 | $0.022581 | $0.02079 | $8,409 | - |
Apr-10 2024 | $0.020717 | $0.020297 | $0.024898 | $0.021972 | $32,435 | - |
Apr-09 2024 | $0.021977 | $0.021368 | $0.022326 | $0.021601 | $3,626 | - |
Apr-08 2024 | $0.021598 | $0.021448 | $0.028501 | $0.021448 | $30,348 | - |