Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Mundocrypto (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019006 | $0.016091 | $0.020154 | $0.016092 | $5,145 | - |
| May-01 2024 | $0.016088 | $0.016085 | $0.017392 | $0.017391 | $516 | - |
| Apr-30 2024 | $0.01739 | $0.017386 | $0.018254 | $0.018246 | $659 | - |
| Apr-29 2024 | $0.018242 | $0.017895 | $0.018802 | $0.018802 | $2,215 | - |
| Apr-28 2024 | $0.018783 | $0.018594 | $0.019209 | $0.019179 | $5,598 | - |
| Apr-27 2024 | $0.019176 | $0.018296 | $0.022534 | $0.019614 | $14,334 | - |
| Apr-26 2024 | $0.019864 | $0.017395 | $0.020653 | $0.017395 | $2,398 | - |
| Apr-25 2024 | $0.017399 | $0.016833 | $0.018454 | $0.017574 | $3,758 | - |
| Apr-24 2024 | $0.018551 | $0.018107 | $0.020598 | $0.019981 | $2,653 | - |
| Apr-23 2024 | $0.019982 | $0.01886 | $0.019984 | $0.018861 | $1,213 | - |
| Apr-22 2024 | $0.018588 | $0.017421 | $0.019789 | $0.017598 | $1,159 | - |
| Apr-21 2024 | $0.017593 | $0.016865 | $0.019313 | $0.016866 | $4,966 | - |
| Apr-20 2024 | $0.017025 | $0.016282 | $0.017096 | $0.016809 | $2,931 | - |
| Apr-19 2024 | $0.017406 | $0.01651 | $0.019994 | $0.019821 | $8,332 | - |
| Apr-18 2024 | $0.019909 | $0.01907 | $0.020296 | $0.020209 | $4,777 | - |