시가총액 $2.48T
0.48%
볼륨 24시간 $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
코인
34.665
거래소
204
실시간
Mundocrypto (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mundocrypto (MCT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 617 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-14 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-13 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-12 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-11 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-10 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-09 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-08 2024 | $0.00823488 | $0.00794175 | $0.00823488 | $0.00797465 | - | - |
| Aug-07 2024 | $0.00797109 | $0.00794375 | $0.00964798 | $0.00964798 | $1,196 | - |
| Aug-06 2024 | $0.00921617 | $0.00903477 | $0.010295 | $0.00912129 | $1,439 | - |
| Aug-05 2024 | $0.00912242 | $0.00897397 | $0.011123 | $0.011027 | $5,643 | - |
| Aug-04 2024 | $0.011227 | $0.00754532 | $0.013382 | $0.00763952 | $27,376 | - |
| Aug-03 2024 | $0.00752565 | $0.00752535 | $0.00878837 | $0.00878837 | $1,587 | - |
| Aug-02 2024 | $0.00877948 | $0.0083996 | $0.01053 | $0.010122 | $7,461 | - |
| Aug-01 2024 | $0.01032 | $0.01019 | $0.012396 | $0.011617 | $3,266 | - |