시가총액 $2.25T
-9.4%
볼륨 24시간 $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
코인
26.905
+21
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01739 | $0.017386 | $0.018254 | $0.018246 | $659 | - |
| Apr-29 2024 | $0.018242 | $0.017895 | $0.018802 | $0.018802 | $2,215 | - |
| Apr-28 2024 | $0.018783 | $0.018594 | $0.019209 | $0.019179 | $5,598 | - |
| Apr-27 2024 | $0.019176 | $0.018296 | $0.022534 | $0.019614 | $14,334 | - |
| Apr-26 2024 | $0.019864 | $0.017395 | $0.020653 | $0.017395 | $2,398 | - |
| Apr-25 2024 | $0.017399 | $0.016833 | $0.018454 | $0.017574 | $3,758 | - |
| Apr-24 2024 | $0.018551 | $0.018107 | $0.020598 | $0.019981 | $2,653 | - |
| Apr-23 2024 | $0.019982 | $0.01886 | $0.019984 | $0.018861 | $1,213 | - |
| Apr-22 2024 | $0.018588 | $0.017421 | $0.019789 | $0.017598 | $1,159 | - |
| Apr-21 2024 | $0.017593 | $0.016865 | $0.019313 | $0.016866 | $4,966 | - |
| Apr-20 2024 | $0.017025 | $0.016282 | $0.017096 | $0.016809 | $2,931 | - |
| Apr-19 2024 | $0.017406 | $0.01651 | $0.019994 | $0.019821 | $8,332 | - |
| Apr-18 2024 | $0.019909 | $0.01907 | $0.020296 | $0.020209 | $4,777 | - |
| Apr-17 2024 | $0.020229 | $0.019331 | $0.021113 | $0.020191 | $3,564 | - |
| Apr-16 2024 | $0.019838 | $0.019341 | $0.020047 | $0.019341 | $2,938 | - |