Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mundocrypto (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.018551 | $0.018107 | $0.020598 | $0.019981 | $2,653 | - |
| Apr-23 2024 | $0.019982 | $0.01886 | $0.019984 | $0.018861 | $1,213 | - |
| Apr-22 2024 | $0.018588 | $0.017421 | $0.019789 | $0.017598 | $1,159 | - |
| Apr-21 2024 | $0.017593 | $0.016865 | $0.019313 | $0.016866 | $4,966 | - |
| Apr-20 2024 | $0.017025 | $0.016282 | $0.017096 | $0.016809 | $2,931 | - |
| Apr-19 2024 | $0.017406 | $0.01651 | $0.019994 | $0.019821 | $8,332 | - |
| Apr-18 2024 | $0.019909 | $0.01907 | $0.020296 | $0.020209 | $4,777 | - |
| Apr-17 2024 | $0.020229 | $0.019331 | $0.021113 | $0.020191 | $3,564 | - |
| Apr-16 2024 | $0.019838 | $0.019341 | $0.020047 | $0.019341 | $2,938 | - |
| Apr-15 2024 | $0.019366 | $0.019178 | $0.021509 | $0.020053 | $6,651 | - |
| Apr-14 2024 | $0.020042 | $0.018264 | $0.020887 | $0.018558 | $2,738 | - |
| Apr-13 2024 | $0.018565 | $0.017219 | $0.021467 | $0.018904 | $5,737 | - |
| Apr-12 2024 | $0.018414 | $0.017713 | $0.020603 | $0.019063 | $22,976 | - |
| Apr-11 2024 | $0.020624 | $0.020624 | $0.022581 | $0.02079 | $8,409 | - |
| Apr-10 2024 | $0.020717 | $0.020297 | $0.024898 | $0.021972 | $32,435 | - |