Cap Mercato $2.46T
4.34%
Volume 24o $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.016975 | $0.016628 | $0.021664 | $0.017233 | $11,890 | - |
May-02 2024 | $0.019006 | $0.016091 | $0.020154 | $0.016092 | $5,145 | - |
May-01 2024 | $0.016088 | $0.016085 | $0.017392 | $0.017391 | $516 | - |
Apr-30 2024 | $0.01739 | $0.017386 | $0.018254 | $0.018246 | $659 | - |
Apr-29 2024 | $0.018242 | $0.017895 | $0.018802 | $0.018802 | $2,215 | - |
Apr-28 2024 | $0.018783 | $0.018594 | $0.019209 | $0.019179 | $5,598 | - |
Apr-27 2024 | $0.019176 | $0.018296 | $0.022534 | $0.019614 | $14,334 | - |
Apr-26 2024 | $0.019864 | $0.017395 | $0.020653 | $0.017395 | $2,398 | - |
Apr-25 2024 | $0.017399 | $0.016833 | $0.018454 | $0.017574 | $3,758 | - |
Apr-24 2024 | $0.018551 | $0.018107 | $0.020598 | $0.019981 | $2,653 | - |
Apr-23 2024 | $0.019982 | $0.01886 | $0.019984 | $0.018861 | $1,213 | - |
Apr-22 2024 | $0.018588 | $0.017421 | $0.019789 | $0.017598 | $1,159 | - |
Apr-21 2024 | $0.017593 | $0.016865 | $0.019313 | $0.016866 | $4,966 | - |
Apr-20 2024 | $0.017025 | $0.016282 | $0.017096 | $0.016809 | $2,931 | - |
Apr-19 2024 | $0.017406 | $0.01651 | $0.019994 | $0.019821 | $8,332 | - |