Market Cap $4.12T -1.61%
Volume 24h $530.55B -0.13%
BTC % 54.6% -0.44%
ETH % 12.07% 0.58%
Coins 33.421 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22901
Nafen
Nafen
22901
NFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22902
Naffiti
Naffiti
22902
NAFF
- - - -
30d -24.99%
60d -26.72%
90d -34.57%
Open $0.0085343
Low $0.0085343
High $0.0085343
- - -
22903
Nafstars
Nafstars
22903
NSTARS
- - -1.14% -11.16%
30d -41.14%
60d -45.89%
90d 11.14%
Open $0.01396
Low $0.0138
High $0.01396
- - -
22904
NAFTY
NAFTY
22904
NAFTY
- - - -
30d -
60d -
90d -
Open $0.00004301
Low $0.00004301
High $0.00004301
- - -
22905
Naga Kingdom
Naga Kingdom
22905
NAGA
- - - -97.79%
30d -99.19%
60d -99.22%
90d -99.22%
Open $0.00149951
Low $0.00149951
High $0.00149951
- - -
22906
nagano
nagano
22906
NAGANO
- - - 1%
30d 9.57%
60d -1.05%
90d -81.22%
Open $0.00001778
Low $0.00001778
High $0.00001778
- - -
22907
Nagezeni
Nagezeni
22907
NZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22908
Nahmii
Nahmii
22908
NII
- - - -96.54%
30d -96.61%
60d -35.15%
90d -99.57%
Open $0.000000639
Low $0.000000639
High $0.000000639
- - -
22909
Naifu
Naifu
22909
NAIFU
- - - 118.07%
30d 23.72%
60d -47.86%
90d -82.85%
Open $0.00005964
Low $0.00005964
High $0.00005964
- - -
22910
Naiive
Naiive
22910
NAIIVE
$0.000257 - -6.96% -45.59%
30d -31.09%
60d -41.62%
90d -69.87%
Open $0.0002758
Low $0.0002387
High $0.00027581
- - -
22911
Nailong
Nailong
22911
NAILONG
$0.000087 - -3.34% -82.25%
30d 40.28%
60d 39.07%
90d 128.95%
Open $0.00009118
Low $0.00008677
High $0.00009508
- - -
22912
Nailong
Nailong
22912
NAI
- -0.25% - -47.68%
30d -79.04%
60d -79.04%
90d -79.04%
Open $0.000000261
Low $0.00000026
High $0.000000266
- - -
22913
NairaX
NairaX
22913
NIRX
- -0.11% -21.13% -23.96%
30d -42.76%
60d -42.95%
90d -68.1%
Open $0.00075311
Low $0.00075311
High $0.00075311
- - -
22914
Naka Go
Naka Go
22914
NAKA
$0.000393 - -4.36% -21.57%
30d 26.96%
60d 46.48%
90d -53.2%
Open $0.0004112
Low $0.00039327
High $0.00042753
- - -
22915
Naka Token
Naka Token
22915
NKT
- - - -1.12%
30d -56.95%
60d -74.71%
90d -78.76%
Open $0.00039507
Low $0.00039507
High $0.00039507
- - -
22916
NakomotoDark
NakomotoDark
22916
NKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22917
Nala
Nala
22917
NALA
- - -1.87% -18.16%
30d -10.54%
60d -65.78%
90d -62.69%
Open -
Low -
High -
- - -
22918
NAM COIN
NAM COIN
22918
NAM
- - - -
30d -
60d -
90d -
Open $0.000004267
Low $0.000004267
High $0.000004267
- - -
22919
Namahe
Namahe
22919
NMH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22920 - 0.25% -0.9% 133.27%
30d 158.96%
60d 2.18%
90d 89.29%
Open $0.00642479
Low $0.00638382
High $0.00678171
- - -
22921
Namek
Namek
22921
NMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22922 - 0.04% -0.45% -6.57%
30d -10.32%
60d 11.23%
90d -8.41%
Open $0.00773835
Low $0.00770334
High $0.00773835
- - -
22923
Nami Inu
Nami Inu
22923
NAMI
- - - 1.9%
30d 16.17%
60d -41.94%
90d -41.94%
Open -
Low -
High -
- - -
22924
NamoCoin
NamoCoin
22924
NAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22925
NANJCOIN
NANJCOIN
22925
NANJ
- - - 8.98%
30d 29.07%
60d 63.5%
90d 66.44%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22926
Nano Doge Token
Nano Doge Token
22926
NANODOGE
- -0.4% 4.7% 26.73%
30d 34.75%
60d -
90d -
Open -
Low -
High -
- - -
22927
Nano Dogecoin
Nano Dogecoin
22927
NDC
- 0.69% -0.45% 16.43%
30d 27.98%
60d -11.94%
90d -43.83%
Open -
Low -
High -
- - -
22928 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22929
Nano Shiba Inu
Nano Shiba Inu
22929
NANOSHIBA
- 1.09% -1.23% 3.87%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22930
Nanomatic
Nanomatic
22930
NANO
- - - 0.23%
30d -81.7%
60d -87.06%
90d -99.2%
Open $0.00183001
Low $0.00183001
High $0.00183001
- - -
22931 $0.00000003 - -2.08% -1.02%
30d 11.06%
60d 17.35%
90d 20.91%
Open $0.000000035
Low $0.000000033
High $0.000000035
- - -
22932
NanoToken
NanoToken
22932
NAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22933
NanTrade
NanTrade
22933
NANTR
- - - -
30d -
60d -
90d -
Open $0.050465
Low $0.050465
High $0.050465
- - -
22934
Napoleon X
Napoleon X
22934
NPX
- - - -
30d -
60d -
90d -
Open $0.180076
Low $0.180076
High $0.180076
- - -
22935
NarakaToken
NarakaToken
22935
NT
- 1.54% -4.15% 14.63%
30d 34.3%
60d 13.45%
90d -66.98%
Open -
Low -
High -
- - -
22936
Narrative
Narrative
22936
NRVE
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.00030523
Low $0.00030523
High $0.00030523
- - -
22937
Naruto
Naruto
22937
NARUTO
- - - 0.57%
30d -11.53%
60d -20.49%
90d -82.57%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
22938
Naruto BSC
Naruto BSC
22938
NARUTO2
- -1.48% -6.46% 5.61%
30d -51.25%
60d -68.28%
90d -93.65%
Open $0.012324
Low $0.011623
High $0.012846
- - -
22939
Naruto Inu
Naruto Inu
22939
NARUTO
- - - -1.68%
30d 21.66%
60d 50.77%
90d -20.48%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
22940 - - 0.05% 0.03%
30d -
60d -
90d -
Open $0.00918545
Low $0.00917947
High $0.00918654
- - -
22941
Narwhalswap
Narwhalswap
22941
NAR
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
22942
Nas2Coin
Nas2Coin
22942
NAS2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22943
Nasa Doge
Nasa Doge
22943
NASADOGE
- - - -1.02%
30d -0.85%
60d -12.02%
90d 6.56%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22944
Nasdacoin
Nasdacoin
22944
NSD
- - - -0.14%
30d -2.33%
60d -2.9%
90d 83.56%
Open $0.00199652
Low $0.00199652
High $0.00199652
- - -
22945
NAT
NAT
22945
DMT-NAT
$0.00000010 -0.58% 7.82% -36.74%
30d 65.65%
60d 47.65%
90d 206.68%
Open $0.000000089
Low $0.0000000879
High $0.000000097
- - -
22946
NatCoin
NatCoin
22946
NAT
- - - -29.14%
30d -75.27%
60d -89.91%
90d -96.22%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22947
Natcoin
Natcoin
22947
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22948
Natiol
Natiol
22948
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
22949
Nation3
Nation3
22949
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
22950 $0.384110 - -0.29% -1.35%
30d -0.28%
60d 1.83%
90d 1.14%
Open $0.385199
Low $0.38411
High $0.385626
- - -
33.421 Coins Monitored - Page 459 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.