Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
OFFICIAL SIMPSON
22901
SIMPSON
|
$0.00000491 | - | - | 10.59% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 22902 |
Official USA Token
22902
USA
|
$0.010226 | - | 8.02% | -9.6% |
30d
-32.09%
60d
-43.2%
90d
-53.13%
|
Open $0.010072
Low $0.00942016
High $0.010602
|
- - | - |
|
||
| 22903 |
OFFICIAL VITALIK
22903
VITALIK
|
$0.000069 | - | 7.66% | -2.98% |
30d
-32.67%
60d
-32.13%
90d
-49.19%
|
Open $0.00006395
Low $0.00006395
High $0.00006886
|
- - | - |
|
||
| 22904 |
Offshift (new)
22904
XFT
|
$0.052050 | - | 4.53% | -9.02% |
30d
-34.36%
60d
-36.2%
90d
-36.09%
|
Open $0.049791
Low $0.049791
High $0.05205
|
- - | - |
|
||
| 22905 |
Offshift anonUSD
22905
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 22906 |
OFI.CASH
22906
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 22907 |
OFIN TOKEN
22907
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 22908 |
OG Mickey
22908
MICKEY
|
$0.000149 | - | -1.83% | -0.07% |
30d
3.3%
60d
51.09%
90d
28.14%
|
Open $0.00014875
Low $0.00014875
High $0.00015272
|
- - | - |
|
||
| 22909 |
OG Pepe
22909
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22910 |
OGCAT
22910
OGCAT
|
- | - | - | -3.13% |
30d
15.27%
60d
-12.57%
90d
-49.41%
|
Open $0.000003639
Low $0.000003639
High $0.000003639
|
- - | - |
|
||
| 22911 |
OGCommunity
22911
OGC
|
$0.000015 | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 22912 |
Oggie
22912
OGGIE
|
$0.000808 | - | -12.63% | -24.2% |
30d
34.62%
60d
270.7%
90d
416.5%
|
Open $0.00091639
Low $0.0008062
High $0.00092435
|
- - | - |
|
||
| 22913 |
Oggy Grow
22913
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22914 |
Oggy Inu
22914
OGGY
|
- | - | 0.69% | 2.83% |
30d
-4.93%
60d
-7.47%
90d
-13.93%
|
Open -
Low -
High -
|
- - | $185.02K |
|
||
| 22915 |
Oggy Inu (ETH)
22915
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 22916 |
OGIAI WALLET
22916
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 22917 |
OGLONG
22917
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 22918 |
OGSMINEM
22918
OGSM
|
$0.0000000040 | - | -11.63% | 12.12% |
30d
-17.73%
60d
9.26%
90d
41.98%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 22919 |
OGzClub
22919
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 22920 |
OHearn
22920
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 22921 |
OHMS
22921
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 22922 |
Oi! Network
22922
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 22923 |
OiiaOiia
22923
OIIA
|
$0.000048 | - | 4.52% | 19.69% |
30d
8.27%
60d
17.41%
90d
41.1%
|
Open $0.00004601
Low $0.00004601
High $0.0000481
|
- - | - |
|
||
| 22924 |
OIL Token
22924
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 22925 |
Oiler Network
22925
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
| 22926 |
OilWellCoin
22926
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22927 |
Oilz Finance
22927
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 22928 |
OJE Token
22928
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 22929 |
Ojooo
22929
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22930 |
ok.lets.go.
22930
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 22931 |
Okage Inu
22931
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22932 |
Okaleido
22932
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 22933 |
Okami Inu
22933
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 22934 |
OKANE
22934
OKANE
|
$0.000172 | - | -5.71% | -0.69% |
30d
16.74%
60d
26.23%
90d
-36.92%
|
Open $0.00018246
Low $0.00017203
High $0.00018246
|
- - | - |
|
||
| 22935 |
Okay Bears Floor Index
22935
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 22936 |
Okayeg
22936
OKAYEG
|
$0.00000643 | - | -7.44% | -3.2% |
30d
-2.81%
60d
8.18%
90d
13.48%
|
Open $0.000006703
Low $0.000006433
High $0.000006987
|
- - | - |
|
||
| 22937 |
OKBoomer Token
22937
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 22938 |
OKCash
22938
OK
|
$0.003641 | - | -15.3% | 9.1% |
30d
-32.49%
60d
-41.67%
90d
-41.91%
|
Open $0.00429928
Low $0.00363419
High $0.00429928
|
- - | - |
|
||
| 22939 |
Okex Fly
22939
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22940 |
OKEYCOIN
22940
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 22941 |
Okidoki Social
22941
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 22942 |
Okiku Kento
22942
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22943 |
OkLetsPlay
22943
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 22944 |
OKOIN
22944
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22945 |
Okschain
22945
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 22946 |
Okse
22946
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 22947 |
OKTPlay
22947
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22948 |
Okuru
22948
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 22949 |
OLA
22949
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
| 22950 |
OLAF
22950
OLAF
|
$0.000018 | - | 14.44% | 15.66% |
30d
43.12%
60d
39.62%
90d
41.45%
|
Open $0.00001615
Low $0.00001615
High $0.00001848
|
- - | - |
|
32.269 Coins Monitored - Page
459 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.