Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22901
No Mans Land
No Mans Land
22901
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
22902
No one
No one
22902
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
22903 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
22904
NOA PLAY
NOA PLAY
22904
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
22905
NOAH
NOAH
22905
NOAH
- - - -
30d -37.25%
60d -99.27%
90d -99.27%
Open $0.000003553
Low $0.000003553
High $0.000003553
- - -
22906
Noah
Noah
22906
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
22907
NOAH
NOAH
22907
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
22908
Noah
Noah
22908
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
22909
Noah Coin
Noah Coin
22909
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
22910
NoahArk
NoahArk
22910
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
22911 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
22912
NOBAR
NOBAR
22912
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22913
Nobby Game
Nobby Game
22913
SOX
- - - -2.47%
30d -31.25%
60d -29.84%
90d -52.95%
Open $0.00007661
Low $0.00007661
High $0.00007661
- - -
22914
Nobelium
Nobelium
22914
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
22915
Nobi
Nobi
22915
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
22916
Nobility
Nobility
22916
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
22917 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
22918
NOBLEBLOCKS
NOBLEBLOCKS
22918
NOBL
$0.00000512 - -22.11% -26.82%
30d -99.48%
60d -99.62%
90d -99.46%
Open $0.000006579
Low $0.000005124
High $0.000006579
- - -
22919
NobleCoin
NobleCoin
22919
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22920
NoblessCoin
NoblessCoin
22920
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
22921
Nobo Finance
Nobo Finance
22921
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22922
Nobrainer Finance
Nobrainer Finance
22922
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
22923
Nobunaga Token
Nobunaga Token
22923
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
22924
NoCapCoin
NoCapCoin
22924
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
22925
Node
Node
22925
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22926 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
22927
Node Cubed
Node Cubed
22927
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
22928
Node Runners
Node Runners
22928
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
22929 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
22930
NodeCoin
NodeCoin
22930
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22931
NodelyAI
NodelyAI
22931
$NODE
- - 21.49% -97.9%
30d -99.55%
60d -98.86%
90d -98.88%
Open $0.0000475
Low $0.00003922
High $0.00005375
- - -
22932
NodelyIA
NodelyIA
22932
$NODE
- 17.49% 16.87% 2.11%
30d 2.11%
60d 2.11%
90d 2.11%
Open $0.00432887
Low $0.00313577
High $0.00488953
- - -
22933 $0.000026 - -2.04% -20.07%
30d -3.45%
60d -88.47%
90d -90.59%
Open $0.0000268
Low $0.00002595
High $0.0000268
- - -
22934
Nodeseeds
Nodeseeds
22934
NDS
- 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open $25.11
Low $25.11
High $37.11
- - -
22935 - - -2.91% -14.8%
30d -74.47%
60d -82.51%
90d -82.51%
Open $0.0001517
Low $0.00014729
High $0.0001517
- - -
22936
Nodestats
Nodestats
22936
NS
- - - -11.85%
30d 3.99%
60d 4.72%
90d 12.42%
Open $0.00076237
Low $0.00076237
High $0.00076237
- - -
22937
NodeSynapse
NodeSynapse
22937
NS
- - - -
30d -16.74%
60d -54.89%
90d -45.82%
Open $0.00003782
Low $0.00003782
High $0.00003782
- - -
22938
NODIDDY
NODIDDY
22938
NODIDDY
- - - -8.52%
30d -2.99%
60d -2.99%
90d -2.99%
Open $0.000004209
Low $0.000004209
High $0.000004209
- - -
22939
Nodis
Nodis
22939
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22940
Nodvix
Nodvix
22940
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22941
Nody
Nody
22941
NODY
- - - 165.43%
30d 335.76%
60d -90.88%
90d -92.91%
Open $0.00000135
Low $0.00000135
High $0.00000135
- - -
22942
NoFomoProtocol
NoFomoProtocol
22942
NFOMO
- - - -1.76%
30d -99.66%
60d -99.73%
90d -99.79%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
22943
nOFTEN
nOFTEN
22943
NOF
- - - -
30d -5.27%
60d -11.13%
90d 160.04%
Open $0.00028638
Low $0.00028638
High $0.00028638
- - -
22944
Noir
Noir
22944
NOR
- - - 1.76%
30d 9.65%
60d -70.41%
90d -72.53%
Open $0.00082448
Low $0.00082448
High $0.00082448
- - -
22945
NoirBits
NoirBits
22945
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22946
NoirShares
NoirShares
22946
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22947
Nois Network
Nois Network
22947
NOIS
- - - -
30d -40.71%
60d 130.29%
90d -65.92%
Open $0.00041018
Low $0.00041018
High $0.00041018
- - -
22948
Noiz Chain
Noiz Chain
22948
NOIZ
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.030688
Low $0.030688
High $0.030688
- - -
22949
Noka Solana AI
Noka Solana AI
22949
NOKA
- - - -3.65%
30d -7.46%
60d -51.29%
90d -71.78%
Open $0.000006615
Low $0.000006615
High $0.000006615
- - -
22950
Nokencoin
Nokencoin
22950
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
32.603 Coins Monitored - Page 459 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.