Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
1 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22651 |
Moola Celo
22651
mCELO
|
$0.128229 | - | -1.03% | 3.25% |
30d
-65.13%
60d
-65.13%
90d
-65.13%
|
Open $0.129568
Low $0.128229
High $0.129568
|
- - | - |
|
||
| 22652 |
moolyacoin
22652
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22653 |
MooMonster
22653
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22654 |
Moon
22654
MOONPROJECTB1
|
$0.00000996 | - | -3.92% | 22.66% |
30d
-62.31%
60d
-79.69%
90d
-93.39%
|
Open $0.00001047
Low $0.000009714
High $0.00001047
|
- - | - |
|
||
| 22655 |
Moon
22655
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22656 |
MOON
22656
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22657 |
Moon Base
22657
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22658 |
Moon Bay
22658
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22659 |
Moon BTC
22659
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22660 |
MOON CAT
22660
MOONCAT
|
- | - | -1.34% | -23.3% |
30d
93.68%
60d
76.91%
90d
11.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22661 |
MOON COIN
22661
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22662 |
MOON DOGE
22662
DOGE
|
- | - | 1.19% | 2.22% |
30d
3.59%
60d
-13.39%
90d
-44.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22663 |
MOON INU
22663
MOONINU
|
- | - | -0.99% | -8.45% |
30d
100.87%
60d
112.66%
90d
73.95%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 22664 |
Moon Juice
22664
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22665 |
Moon Light Night
22665
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22666 |
Moon Moose
22666
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 22667 |
Moon Nation Game
22667
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 22668 |
MOON PEPE
22668
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 22669 |
Moon Rabbit
22669
AAA
|
- | - | - | -55.56% |
30d
-82.62%
60d
-85.19%
90d
-78.96%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 22670 |
Moon Rabbits
22670
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 22671 |
Moon Robots
22671
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 22672 |
Moon Sack
22672
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 22673 |
Moon Stop
22673
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 22674 |
Moon Token
22674
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22675 |
Moon Warriors
22675
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 22676 |
Moon YFI
22676
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 22677 |
MOON(Ordinals)
22677
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 22678 |
Moona Lisa
22678
MOONA
|
- | - | - | -3.75% |
30d
-42.21%
60d
-86.43%
90d
-54.08%
|
Open $0.00004934
Low $0.00004934
High $0.00004934
|
- - | - |
|
||
| 22679 |
Moonarch.app
22679
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
||
| 22680 |
Moonbase
22680
MBBASED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 22681 |
MoonBeans
22681
BEANS
|
- | - | - | - |
30d
-19.52%
60d
-64.64%
90d
-50.73%
|
Open $1.3394
Low $1.3394
High $1.3394
|
- - | - |
|
||
| 22682 |
MoonBear.finance
22682
MBF
|
- | - | - | -0.01% |
30d
-15.66%
60d
10.32%
90d
2.26%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 22683 |
Moonbet
22683
MBET
|
- | - | - | -0.23% |
30d
15.17%
60d
-48.33%
90d
-72.48%
|
Open $0.000002239
Low $0.000002239
High $0.000002239
|
- - | - |
|
||
| 22684 |
Moonbird
22684
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 22685 |
Moonbirds (moonbird.world)
22685
BIRB
|
- | 0.03% | -29.95% | -70.52% |
30d
-70.52%
60d
-70.52%
90d
-70.52%
|
Open -
Low -
High -
|
$7.55K - | - |
|
||
| 22686 |
MOONBIRDS Finance
22686
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 22687 |
Moonbitrum
22687
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 22688 |
Moonbix
22688
MOONBIX
|
- | - | -2.76% | -1.42% |
30d
-15.84%
60d
-32.96%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22689 |
MOONBIX MEME
22689
MOONBIX
|
- | - | - | -0.21% |
30d
-10.68%
60d
-33.77%
90d
-50.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22690 |
MoonBot
22690
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 22691 |
MoonBoy
22691
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22692 |
MoonBoys
22692
MBOYS
|
- | - | - | - |
30d
-22.47%
60d
-60.19%
90d
-65.62%
|
Open $0.000002166
Low $0.000002166
High $0.000002166
|
- - | - |
|
||
| 22693 |
MoonBoys
22693
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
||
| 22694 |
Mooncake Token
22694
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 22695 |
MoonClimb
22695
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 22696 |
MoonCoin
22696
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
||
| 22697 |
Mooncoin
22697
MOON
|
- | -1.29% | -3.37% | -2.45% |
30d
-
60d
-
90d
-
|
Open $0.00003041
Low $0.00002956
High $0.00003158
|
- - | - |
|
||
| 22698 |
MoonDAO
22698
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22699 |
Moonday Finance
22699
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 22700 |
MoonDayPlus
22700
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
34.008 Coins Monitored - Page
454 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.