Market Cap $3.33T
-2.19%
Volume 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22651 |
MoonPump
22651
MPUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22652 |
MoonRabbit
22652
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d
-13.94%
60d
2.69%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22653 |
MoonRadar
22653
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d
2.8%
60d
-49.54%
90d
-
|
Open $0.04139
Low $0.040146
High $0.041714
|
- - | - |
|
||
| 22654 |
MoonRaise
22654
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d
-21.73%
60d
-99.51%
90d
-99.69%
|
Open $0.0000575
Low $0.0000575
High $0.00006757
|
- - | - |
|
||
| 22655 |
MoonRetriever
22655
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d
-36.7%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22656 |
MoonRise
22656
MOONRISE
|
- | - | - | - |
30d
-
60d
-2.59%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22657 |
MoonRock
22657
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d
-97.56%
60d
-98.73%
90d
-94.48%
|
Open $0.010424
Low $0.00006016
High $0.010591
|
- - | - |
|
||
| 22658 |
MoonRock V2
22658
ROCK
|
- | - | - | 3.21% |
30d
-11.04%
60d
-24.16%
90d
-39.8%
|
Open $0.0005554
Low $0.0005554
High $0.0005554
|
- - | - |
|
||
| 22659 |
MoonRocketCoin
22659
MRC
|
- | - | - | 1.61% |
30d
-13.91%
60d
-7.07%
90d
-25.41%
|
Open $0.00088245
Low $0.00088245
High $0.00088245
|
- - | - |
|
||
| 22660 |
Moonscape
22660
MSCP
|
- | - | - | -0.64% |
30d
2.51%
60d
-2.83%
90d
-21.24%
|
Open $0.00007276
Low $0.00007276
High $0.00007276
|
- - | - |
|
||
| 22661 |
MoonsDust
22661
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 22662 |
Moonseer
22662
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 22663 |
Moonseer (BSC)
22663
MOONSEER
|
- | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22664 |
Moonshield
22664
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22665 |
MoonShine
22665
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22666 |
Moonshot
22666
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22667 |
Moonshot Capital
22667
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 22668 |
Moonshot Mission
22668
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 22669 |
Moonshots Farm
22669
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 22670 |
Moonstas Revenge
22670
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 22671 |
MoonSwap
22671
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 22672 |
MoonSwap
22672
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 22673 |
Moontax
22673
CPAI
|
$0.001442 | - | - | -6.85% |
30d
-12.26%
60d
-39.62%
90d
-54.78%
|
Open $0.0014417
Low $0.0014417
High $0.0014417
|
- - | - |
|
||
| 22674 |
MoonTimer
22674
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 22675 |
Moontography
22675
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 22676 |
MoonTools
22676
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 22677 |
Moontopipa
22677
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 22678 |
MoonTrump
22678
MOONTRUMP
|
- | - | - | 2.02% |
30d
12.13%
60d
7.4%
90d
-7.19%
|
Open $0.00001747
Low $0.00001747
High $0.00001747
|
- - | - |
|
||
| 22679 |
MoonTrust
22679
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 22680 |
MoonTrustBSC
22680
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22681 |
MoonVault
22681
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 22682 |
MoonVerseAI
22682
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 22683 |
MoonWay
22683
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22684 |
MoonwayV2
22684
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22685 |
Moonwell
22685
MFAM
|
- | - | - | -6% |
30d
-17.09%
60d
2321.26%
90d
-43.53%
|
Open $0.00790552
Low $0.00790552
High $0.00790552
|
- - | - |
|
||
| 22686 |
MoonWilly
22686
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 22687 |
MoonX
22687
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 22688 |
Moovy
22688
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 22689 |
Moox
22689
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 22690 |
Moox Protocol V2
22690
MOOX
|
$0.004623 | - | 0.63% | 0.85% |
30d
-2.18%
60d
17.35%
90d
27.45%
|
Open $0.00459353
Low $0.00459353
High $0.00462285
|
- - | - |
|
||
| 22691 |
Moozicore
22691
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 22692 |
Mope Mobsters
22692
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 22693 |
Mops
22693
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 22694 |
MOR
22694
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 22695 |
Morality
22695
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 22696 |
Morcilla War
22696
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 22697 |
MorCrypto Coin
22697
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 22698 |
More Token
22698
MORE
|
- | - | - | -6.88% |
30d
5.29%
60d
-36.35%
90d
18.53%
|
Open $0.00064206
Low $0.00064206
High $0.00064206
|
- - | - |
|
||
| 22699 |
MOREAL
22699
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 22700 |
MoreGen FreeMoon
22700
MOREGENFREEMOON
|
- | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
33.673 Coins Monitored - Page
454 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.