Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22651 |
NoLimitCoin NLC
22651
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22652 |
Nomad
22652
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 22653 |
NOMAD.space
22653
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22654 |
Nomadland
22654
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22655 |
nomeme
22655
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 22656 |
NOMY
22656
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 22657 |
Non Human Intelligence
22657
NHI
|
$0.00000039 | - | - | -1.18% |
30d
8.67%
60d
-22.4%
90d
-39.32%
|
Open $0.000000393
Low $0.000000393
High $0.000000393
|
- - | - |
|
||
| 22658 |
Non-Fungible TOKE
22658
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 22659 |
None Trading
22659
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 22660 |
NonZero
22660
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22661 |
Noob
22661
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 22662 |
noob.finance
22662
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 22663 |
Noocoin
22663
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22664 |
NOODLE Finance
22664
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 22665 |
Noodles
22665
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22666 |
Noods
22666
NOODS
|
- | - | -1.42% | -11.93% |
30d
-93.04%
60d
-94.99%
90d
-97.63%
|
Open $0.00012659
Low $0.00012479
High $0.00012659
|
- - | - |
|
||
| 22667 |
Nooft
22667
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 22668 |
NOOOO
22668
NOOOO
|
$0.000933 | - | 8.19% | 4.61% |
30d
83.75%
60d
51.8%
90d
-20.73%
|
Open $0.00086197
Low $0.00086197
High $0.00093259
|
- - | - |
|
||
| 22669 |
NOOT
22669
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22670 |
NOOT NOOT
22670
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 22671 |
Nora Token
22671
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 22672 |
NOREFUND
22672
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 22673 |
NoriGO!
22673
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 22674 |
Normie
22674
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 22675 |
NORMUS
22675
NORMUS
|
$0.000037 | - | 23.7% | 29.74% |
30d
89.12%
60d
16.05%
90d
-9.29%
|
Open $0.00002876
Low $0.00002876
High $0.00003718
|
- - | - |
|
||
| 22676 |
Norse Finance
22676
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 22677 |
North Pole
22677
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 22678 |
NoSellButton
22678
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 22679 |
NOSHIT
22679
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22680 |
Noso Project
22680
NOSO
|
$0.039970 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 22681 |
Not A Fucking Token
22681
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 22682 |
Not a lion, a...
22682
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 22683 |
Not Financial Advice
22683
NFAI
|
$0.000173 | - | - | -43.01% |
30d
-55.48%
60d
-85.24%
90d
-96.19%
|
Open $0.00014786
Low $0.00014786
High $0.00017344
|
- - | - |
|
||
| 22684 |
Not Fuckin Alpha
22684
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 22685 |
Not Meme
22685
MEM
|
$0.000201 | - | 6% | -0.21% |
30d
6.63%
60d
17.62%
90d
-18.97%
|
Open $0.00018938
Low $0.00018938
High $0.00020074
|
- - | - |
|
||
| 22686 |
Nota
22686
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 22687 |
Notable
22687
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 22688 |
Notarised
22688
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22689 |
NOTCOIN INU
22689
$NOTINU
|
$0.00000033 | - | 0.59% | -2.17% |
30d
3.74%
60d
15.25%
90d
-24.47%
|
Open $0.000000319
Low $0.000000319
High $0.000000334
|
- - | - |
|
||
| 22690 |
NOTDOG
22690
NOTDOG
|
$0.00000004 | - | 0.52% | -3.53% |
30d
-90.79%
60d
-83.79%
90d
-95.78%
|
Open $0.000000036
Low $0.000000036
High $0.000000038
|
- - | - |
|
||
| 22691 |
Note Blockchain
22691
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22692 |
NOTHING
22692
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 22693 |
Nothing
22693
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 22694 |
Nothing
22694
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 22695 |
Nothing Token
22695
THING
|
- | - | - | - |
30d
-14.36%
60d
-29.91%
90d
-42.09%
|
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
|
- - | - |
|
||
| 22696 |
NotSafeMoon
22696
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22697 |
NotWifGary
22697
NWG
|
- | - | - | 1.81% |
30d
-20.5%
60d
-50.15%
90d
-69.15%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 22698 |
Nova
22698
NOVA
|
- | - | - | - |
30d
-14.91%
60d
-89%
90d
-42.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22699 |
NOVA
22699
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 22700 |
NoVa
22700
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
31.790 Coins Monitored - Page
454 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.