Market Cap $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Coins
34.457
+1
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22551 |
MLG DOGE
22551
MLG
|
$0.00000003 | - | - | 38.33% |
30d
-9.36%
60d
-9.36%
90d
-9.36%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 22552 |
MLM X
22552
MLMX
|
$0.00000990 | - | - | -5.36% |
30d
-11.17%
60d
-58.2%
90d
-64.06%
|
Open $0.000009899
Low $0.000009899
High $0.000009899
|
- - | - |
|
||
| 22553 |
MLOKY
22553
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 22554 |
MLORD
22554
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 22555 |
MM Finance
22555
MMF
|
$0.000092 | - | 0.02% | -1.22% |
30d
-5.76%
60d
-9.83%
90d
-27.63%
|
Open $0.00009222
Low $0.00009177
High $0.00009232
|
- - | - |
|
||
| 22556 |
MM Optimizer
22556
MMO
|
$0.008098 | - | 0.69% | -1.91% |
30d
-8.49%
60d
-13.42%
90d
-36.58%
|
Open $0.00804199
Low $0.00804199
High $0.00809773
|
- - | - |
|
||
| 22557 |
MM Optimizer (Polygon)
22557
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 22558 |
MM Token
22558
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 22559 |
MMA Gaming
22559
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 22560 |
MMACOIN
22560
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 22561 |
MMAON
22561
MMAON
|
$0.006157 | - | - | -11.04% |
30d
-11.21%
60d
105.18%
90d
105.18%
|
Open $0.00615742
Low $0.00615742
High $0.00615742
|
- - | - |
|
||
| 22562 |
MMDAO
22562
$MMDAO
|
- | - | - | 1.55% |
30d
-69.37%
60d
-99.05%
90d
-99.71%
|
Open $0.000009204
Low $0.000009204
High $0.000009204
|
- - | - |
|
||
| 22563 |
MMF Money
22563
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 22564 |
MMFinance (Arbitrum)
22564
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 22565 |
MMM7
22565
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 22566 |
MMNXT
22566
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22567 |
MMSC Platform
22567
MMSC
|
$0.043718 | - | -4.65% | -10.1% |
30d
-32.35%
60d
-57.59%
90d
-64.88%
|
Open $0.04615
Low $0.03929
High $0.04615
|
- - | - |
|
||
| 22568 |
MMScash
22568
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 22569 |
MMSS
22569
MMSS
|
$0.005200 | - | - | - |
30d
333.61%
60d
-25.65%
90d
30.04%
|
Open $0.00520029
Low $0.00520029
High $0.00520029
|
- - | - |
|
||
| 22570 |
MMX
22570
MMX
|
$0.010681 | - | - | -11.67% |
30d
-42.63%
60d
-54.63%
90d
-11.39%
|
Open $0.010681
Low $0.010681
High $0.010681
|
- - | - |
|
||
| 22571 |
MMXVI
22571
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22572 |
MN Bridge
22572
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22573 |
Mnemonics
22573
MNEMO
|
- | - | - | -56.63% |
30d
-96.58%
60d
-98.6%
90d
-98.23%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 22574 |
MnICorp
22574
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22575 |
MNPCoin
22575
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22576 |
MO
22576
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22577 |
MOAC
22577
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22578 |
Moaner by Matt Furie
22578
MOANER
|
$0.000014 | - | - | 2.7% |
30d
10.8%
60d
-34.13%
90d
-26.44%
|
Open $0.00001381
Low $0.00001381
High $0.00001381
|
- - | - |
|
||
| 22579 |
Moar Finance
22579
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 22580 |
Mob Inu
22580
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 22581 |
MOBCAT
22581
MOB
|
- | - | - | 7.46% |
30d
26.85%
60d
-13.58%
90d
-98.2%
|
Open $0.000006006
Low $0.000006006
High $0.000006006
|
- - | - |
|
||
| 22582 |
Mobile Crypto Pay Coin
22582
MCPC
|
- | - | - | 0.39% |
30d
-76.52%
60d
-82.63%
90d
-81.57%
|
Open $0.00006372
Low $0.00006372
High $0.00006372
|
- - | - |
|
||
| 22583 |
Mobile Liquidity
22583
MOLI
|
$0.009137 | - | - | -4.49% |
30d
-11.19%
60d
-28.04%
90d
-7.27%
|
Open $0.00913703
Low $0.00913703
High $0.00913703
|
- - | - |
|
||
| 22584 |
MobileBridge Momentum
22584
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22585 |
MobileCash
22585
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22586 |
MobileGo
22586
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 22587 |
Mobilian Coin
22587
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 22588 |
MobilinkToken
22588
MOLK
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 22589 |
Mobipad
22589
MBP
|
$0.002190 | - | - | 0.45% |
30d
-67.53%
60d
-90.64%
90d
-91.78%
|
Open $0.00218994
Low $0.00218994
High $0.00218994
|
- - | - |
|
||
| 22590 |
Mobius
22590
MOBI
|
$0.000318 | - | - | -54.54% |
30d
-83.38%
60d
-80.6%
90d
-87.74%
|
Open $0.00031792
Low $0.00031792
High $0.00031792
|
- - | - |
|
||
| 22591 |
Mobius Finance
22591
MOT
|
- | - | - | -36.92% |
30d
-81.69%
60d
-91.54%
90d
-91.83%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 22592 |
Mobius Money
22592
MOBI
|
- | - | - | 1.84% |
30d
-15.93%
60d
-30.84%
90d
-49.53%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 22593 |
MOBIX
22593
MOBX
|
- | - | - | -0.98% |
30d
-21.77%
60d
-31.08%
90d
16.69%
|
Open $0.020794
Low $0.020794
High $0.020794
|
- - | - |
|
||
| 22594 |
Mobster
22594
MOB
|
- | - | -2.04% | -2.61% |
30d
-10.45%
60d
-18.88%
90d
-36.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22595 |
MOBU
22595
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22596 |
Moby
22596
MOBY
|
- | - | - | 23.67% |
30d
62.05%
60d
52.44%
90d
36.23%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 22597 |
Moby Dick
22597
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 22598 |
Moby Dick V2
22598
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 22599 |
Mocha Token
22599
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 22600 |
Mochi
22600
MOCHI
|
- | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
34.457 Coins Monitored - Page
452 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.