Market Cap $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
MM Optimizer (MMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00793121 | $0.00793121 | $0.00793121 | $0.00793121 | - | - |
| Apr-30 2026 | $0.00793121 | $0.00793121 | $0.00799877 | $0.00799877 | - | - |
| Apr-29 2026 | $0.00799877 | $0.00799877 | $0.00821044 | $0.00821044 | - | - |
| Apr-28 2026 | $0.00821044 | $0.00821044 | $0.00821044 | $0.00821044 | - | - |
| Apr-27 2026 | $0.00821044 | $0.00821044 | $0.00821044 | $0.00821044 | - | - |
| Apr-26 2026 | $0.00821044 | $0.00811203 | $0.00821044 | $0.00811203 | - | - |
| Apr-25 2026 | $0.00811203 | $0.00811203 | $0.00811203 | $0.00811203 | - | - |
| Apr-24 2026 | $0.00811203 | $0.00811203 | $0.00811203 | $0.00811203 | - | - |
| Apr-23 2026 | $0.00811203 | $0.00811203 | $0.00818298 | $0.00818298 | - | - |
| Apr-22 2026 | $0.00818298 | $0.00811459 | $0.00823745 | $0.00811459 | - | - |
| Apr-21 2026 | $0.00811459 | $0.00811459 | $0.00811459 | $0.00811459 | - | - |
| Apr-20 2026 | $0.00811459 | $0.00811459 | $0.00811459 | $0.00811459 | - | - |
| Apr-19 2026 | $0.00811459 | $0.00811202 | $0.0082395 | $0.0082395 | - | - |
| Apr-18 2026 | $0.0082395 | $0.0082395 | $0.00848011 | $0.00848011 | - | - |
| Apr-17 2026 | $0.00848011 | $0.00800878 | $0.00848011 | $0.00800878 | - | - |