Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.209635 | $0.193524 | $0.209635 | $0.195499 | $2,665 | - |
Mar-27 2024 | $0.195533 | $0.192447 | $0.210299 | $0.204027 | $6,509 | - |
Mar-26 2024 | $0.204027 | $0.19729 | $0.204139 | $0.19729 | $529 | - |
Mar-25 2024 | $0.197212 | $0.192241 | $0.199771 | $0.19506 | $2,546 | - |
Mar-24 2024 | $0.193598 | $0.189163 | $0.197617 | $0.195583 | $4,239 | - |
Mar-23 2024 | $0.195583 | $0.187953 | $0.198081 | $0.188893 | $1,015 | - |
Mar-22 2024 | $0.187989 | $0.187989 | $0.202588 | $0.199133 | $2,111 | - |
Mar-21 2024 | $0.199214 | $0.195006 | $0.216402 | $0.215466 | $7,835 | - |
Mar-20 2024 | $0.214815 | $0.189107 | $0.214815 | $0.189107 | $1,603 | - |
Mar-19 2024 | $0.192572 | $0.185608 | $0.209194 | $0.209194 | $11,499 | - |
Mar-18 2024 | $0.208464 | $0.205824 | $0.220542 | $0.220542 | $1,429 | - |
Mar-17 2024 | $0.220677 | $0.199757 | $0.220818 | $0.204681 | $1,206 | - |
Mar-16 2024 | $0.204681 | $0.204681 | $0.228412 | $0.218795 | $1,262 | - |
Mar-15 2024 | $0.213028 | $0.202519 | $0.232578 | $0.232578 | $2,527 | - |
Mar-14 2024 | $0.229611 | $0.227238 | $0.251013 | $0.251013 | $2,152 | - |