Cap Mercado $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00793121 | $0.00793121 | $0.00793121 | $0.00793121 | - | - |
| Apr-30 2026 | $0.00793121 | $0.00793121 | $0.00799877 | $0.00799877 | - | - |
| Apr-29 2026 | $0.00799877 | $0.00799877 | $0.00821044 | $0.00821044 | - | - |
| Apr-28 2026 | $0.00821044 | $0.00821044 | $0.00821044 | $0.00821044 | - | - |
| Apr-27 2026 | $0.00821044 | $0.00821044 | $0.00821044 | $0.00821044 | - | - |
| Apr-26 2026 | $0.00821044 | $0.00811203 | $0.00821044 | $0.00811203 | - | - |
| Apr-25 2026 | $0.00811203 | $0.00811203 | $0.00811203 | $0.00811203 | - | - |
| Apr-24 2026 | $0.00811203 | $0.00811203 | $0.00811203 | $0.00811203 | - | - |
| Apr-23 2026 | $0.00811203 | $0.00811203 | $0.00818298 | $0.00818298 | - | - |
| Apr-22 2026 | $0.00818298 | $0.00811459 | $0.00823745 | $0.00811459 | - | - |
| Apr-21 2026 | $0.00811459 | $0.00811459 | $0.00811459 | $0.00811459 | - | - |
| Apr-20 2026 | $0.00811459 | $0.00811459 | $0.00811459 | $0.00811459 | - | - |
| Apr-19 2026 | $0.00811459 | $0.00811202 | $0.0082395 | $0.0082395 | - | - |
| Apr-18 2026 | $0.0082395 | $0.0082395 | $0.00848011 | $0.00848011 | - | - |
| Apr-17 2026 | $0.00848011 | $0.00800878 | $0.00848011 | $0.00800878 | - | - |