Cap Mercado $2.50T
-1.48%
Volume 24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MM Optimizer (MMO) em Dólar USD. Esta tabela mostra 1,499 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00831591 | $0.00820879 | $0.00831591 | $0.00820879 | - | - |
| May-16 2026 | $0.00820879 | $0.00820879 | $0.00848541 | $0.00848541 | - | - |
| May-15 2026 | $0.00848541 | $0.00844519 | $0.00894253 | $0.0088311 | - | - |
| May-14 2026 | $0.0088311 | $0.00859099 | $0.0088311 | $0.00871061 | - | - |
| May-13 2026 | $0.00871061 | $0.00871061 | $0.00907888 | $0.00907888 | $3 | - |
| May-12 2026 | $0.00907888 | $0.00907888 | $0.00938288 | $0.00916451 | - | - |
| May-11 2026 | $0.00916451 | $0.00863779 | $0.00935858 | $0.00863779 | - | - |
| May-10 2026 | $0.00863779 | $0.00825198 | $0.00863779 | $0.00825198 | - | - |
| May-09 2026 | $0.00825198 | $0.0081235 | $0.00837642 | $0.0081235 | - | - |
| May-08 2026 | $0.0081235 | $0.0081235 | $0.0081235 | $0.0081235 | - | - |
| May-07 2026 | $0.0081235 | $0.0081235 | $0.00829108 | $0.00829108 | - | - |
| May-06 2026 | $0.00829108 | $0.00824162 | $0.00833247 | $0.00824162 | - | - |
| May-05 2026 | $0.00824162 | $0.00799798 | $0.00824162 | $0.00799798 | - | - |
| May-04 2026 | $0.00801212 | $0.00797784 | $0.00801212 | $0.00797784 | $6 | - |
| May-03 2026 | $0.00797784 | $0.00791992 | $0.00797784 | $0.00793121 | - | - |