Рыночная кепка $2.54T
2.89%
Объем 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.171259 | $0.169809 | $0.173434 | $0.172834 | $223 | - |
| May-04 2024 | $0.172834 | $0.172005 | $0.174093 | $0.172838 | $251 | - |
| May-03 2024 | $0.173589 | $0.16402 | $0.173589 | $0.165503 | $1,329 | - |
| May-02 2024 | $0.166058 | $0.157334 | $0.166058 | $0.162275 | $2,008 | - |
| May-01 2024 | $0.162371 | $0.156652 | $0.171075 | $0.171075 | $702 | - |
| Apr-30 2024 | $0.173087 | $0.163991 | $0.176134 | $0.170912 | $1,814 | - |
| Apr-29 2024 | $0.170912 | $0.16602 | $0.172292 | $0.168313 | $396 | - |
| Apr-28 2024 | $0.172159 | $0.165488 | $0.172159 | $0.165488 | $950 | - |
| Apr-27 2024 | $0.16525 | $0.156146 | $0.165949 | $0.161899 | $1,123 | - |
| Apr-26 2024 | $0.161133 | $0.160703 | $0.169831 | $0.16667 | $443 | - |
| Apr-25 2024 | $0.168095 | $0.162798 | $0.168095 | $0.162798 | $116 | - |
| Apr-24 2024 | $0.162798 | $0.162798 | $0.173727 | $0.170407 | $563 | - |
| Apr-23 2024 | $0.170407 | $0.1689 | $0.172844 | $0.172844 | $279 | - |
| Apr-22 2024 | $0.171127 | $0.166536 | $0.172524 | $0.167474 | $403 | - |
| Apr-21 2024 | $0.167474 | $0.166544 | $0.171095 | $0.169539 | $591 | - |