時価総額 $2.50T
-1.48%
ボリューム24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
硬貨
34.665
取引所
204
ライブ
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MM Optimizer (MMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00831591 | $0.00820879 | $0.00831591 | $0.00820879 | - | - |
| May-16 2026 | $0.00820879 | $0.00820879 | $0.00848541 | $0.00848541 | - | - |
| May-15 2026 | $0.00848541 | $0.00844519 | $0.00894253 | $0.0088311 | - | - |
| May-14 2026 | $0.0088311 | $0.00859099 | $0.0088311 | $0.00871061 | - | - |
| May-13 2026 | $0.00871061 | $0.00871061 | $0.00907888 | $0.00907888 | $3 | - |
| May-12 2026 | $0.00907888 | $0.00907888 | $0.00938288 | $0.00916451 | - | - |
| May-11 2026 | $0.00916451 | $0.00863779 | $0.00935858 | $0.00863779 | - | - |
| May-10 2026 | $0.00863779 | $0.00825198 | $0.00863779 | $0.00825198 | - | - |
| May-09 2026 | $0.00825198 | $0.0081235 | $0.00837642 | $0.0081235 | - | - |
| May-08 2026 | $0.0081235 | $0.0081235 | $0.0081235 | $0.0081235 | - | - |
| May-07 2026 | $0.0081235 | $0.0081235 | $0.00829108 | $0.00829108 | - | - |
| May-06 2026 | $0.00829108 | $0.00824162 | $0.00833247 | $0.00824162 | - | - |
| May-05 2026 | $0.00824162 | $0.00799798 | $0.00824162 | $0.00799798 | - | - |
| May-04 2026 | $0.00801212 | $0.00797784 | $0.00801212 | $0.00797784 | $6 | - |
| May-03 2026 | $0.00797784 | $0.00791992 | $0.00797784 | $0.00793121 | - | - |