時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.16525 | $0.156146 | $0.165949 | $0.161899 | $1,123 | - |
| Apr-26 2024 | $0.161133 | $0.160703 | $0.169831 | $0.16667 | $443 | - |
| Apr-25 2024 | $0.168095 | $0.162798 | $0.168095 | $0.162798 | $116 | - |
| Apr-24 2024 | $0.162798 | $0.162798 | $0.173727 | $0.170407 | $563 | - |
| Apr-23 2024 | $0.170407 | $0.1689 | $0.172844 | $0.172844 | $279 | - |
| Apr-22 2024 | $0.171127 | $0.166536 | $0.172524 | $0.167474 | $403 | - |
| Apr-21 2024 | $0.167474 | $0.166544 | $0.171095 | $0.169539 | $591 | - |
| Apr-20 2024 | $0.169079 | $0.158949 | $0.170044 | $0.162518 | $738 | - |
| Apr-19 2024 | $0.162518 | $0.160656 | $0.171296 | $0.169108 | $4,420 | - |
| Apr-18 2024 | $0.169108 | $0.165773 | $0.170527 | $0.168323 | $366 | - |
| Apr-17 2024 | $0.170419 | $0.163765 | $0.177864 | $0.164748 | $5,669 | - |
| Apr-16 2024 | $0.164748 | $0.159139 | $0.165192 | $0.16425 | $407 | - |
| Apr-15 2024 | $0.16425 | $0.16228 | $0.17922 | $0.171768 | $287 | - |
| Apr-14 2024 | $0.171768 | $0.157743 | $0.171768 | $0.159703 | $302 | - |
| Apr-13 2024 | $0.157544 | $0.152904 | $0.185311 | $0.166557 | $7,936 | - |