Cap Mercado $2.77T 0.2%
Volumen 24h $180.50B -44.85%
BTC % 56.68% -0.19%
ETH % 10.06% 0%
Monedas 34.565 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
MM Optimizer MMO

Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2026 $0.00793121 $0.00793121 $0.00793121 $0.00793121 - -
Apr-30 2026 $0.00793121 $0.00793121 $0.00799877 $0.00799877 - -
Apr-29 2026 $0.00799877 $0.00799877 $0.00821044 $0.00821044 - -
Apr-28 2026 $0.00821044 $0.00821044 $0.00821044 $0.00821044 - -
Apr-27 2026 $0.00821044 $0.00821044 $0.00821044 $0.00821044 - -
Apr-26 2026 $0.00821044 $0.00811203 $0.00821044 $0.00811203 - -
Apr-25 2026 $0.00811203 $0.00811203 $0.00811203 $0.00811203 - -
Apr-24 2026 $0.00811203 $0.00811203 $0.00811203 $0.00811203 - -
Apr-23 2026 $0.00811203 $0.00811203 $0.00818298 $0.00818298 - -
Apr-22 2026 $0.00818298 $0.00811459 $0.00823745 $0.00811459 - -
Apr-21 2026 $0.00811459 $0.00811459 $0.00811459 $0.00811459 - -
Apr-20 2026 $0.00811459 $0.00811459 $0.00811459 $0.00811459 - -
Apr-19 2026 $0.00811459 $0.00811202 $0.0082395 $0.0082395 - -
Apr-18 2026 $0.0082395 $0.0082395 $0.00848011 $0.00848011 - -
Apr-17 2026 $0.00848011 $0.00800878 $0.00848011 $0.00800878 - -

Análisis de precios históricos y de mercado de MM Optimizer (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1483 días, desde el día 10-04-2022.