Cap Mercado $2.58T
0.29%
Volumen 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.171127 | $0.166536 | $0.172524 | $0.167474 | $403 | - |
| Apr-21 2024 | $0.167474 | $0.166544 | $0.171095 | $0.169539 | $591 | - |
| Apr-20 2024 | $0.169079 | $0.158949 | $0.170044 | $0.162518 | $738 | - |
| Apr-19 2024 | $0.162518 | $0.160656 | $0.171296 | $0.169108 | $4,420 | - |
| Apr-18 2024 | $0.169108 | $0.165773 | $0.170527 | $0.168323 | $366 | - |
| Apr-17 2024 | $0.170419 | $0.163765 | $0.177864 | $0.164748 | $5,669 | - |
| Apr-16 2024 | $0.164748 | $0.159139 | $0.165192 | $0.16425 | $407 | - |
| Apr-15 2024 | $0.16425 | $0.16228 | $0.17922 | $0.171768 | $287 | - |
| Apr-14 2024 | $0.171768 | $0.157743 | $0.171768 | $0.159703 | $302 | - |
| Apr-13 2024 | $0.157544 | $0.152904 | $0.185311 | $0.166557 | $7,936 | - |
| Apr-12 2024 | $0.166522 | $0.162608 | $0.188092 | $0.179724 | $852 | - |
| Apr-11 2024 | $0.179724 | $0.173446 | $0.180591 | $0.17612 | $888 | - |
| Apr-10 2024 | $0.17612 | $0.170341 | $0.177164 | $0.177164 | $370 | - |
| Apr-09 2024 | $0.177164 | $0.177164 | $0.184354 | $0.178888 | $750 | - |
| Apr-08 2024 | $0.178888 | $0.172246 | $0.1802 | $0.173187 | $307 | - |