Cap Marché $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.172834 | $0.172005 | $0.174093 | $0.172838 | $251 | - |
May-03 2024 | $0.173589 | $0.16402 | $0.173589 | $0.165503 | $1,329 | - |
May-02 2024 | $0.166058 | $0.157334 | $0.166058 | $0.162275 | $2,008 | - |
May-01 2024 | $0.162371 | $0.156652 | $0.171075 | $0.171075 | $702 | - |
Apr-30 2024 | $0.173087 | $0.163991 | $0.176134 | $0.170912 | $1,814 | - |
Apr-29 2024 | $0.170912 | $0.16602 | $0.172292 | $0.168313 | $396 | - |
Apr-28 2024 | $0.172159 | $0.165488 | $0.172159 | $0.165488 | $950 | - |
Apr-27 2024 | $0.16525 | $0.156146 | $0.165949 | $0.161899 | $1,123 | - |
Apr-26 2024 | $0.161133 | $0.160703 | $0.169831 | $0.16667 | $443 | - |
Apr-25 2024 | $0.168095 | $0.162798 | $0.168095 | $0.162798 | $116 | - |
Apr-24 2024 | $0.162798 | $0.162798 | $0.173727 | $0.170407 | $563 | - |
Apr-23 2024 | $0.170407 | $0.1689 | $0.172844 | $0.172844 | $279 | - |
Apr-22 2024 | $0.171127 | $0.166536 | $0.172524 | $0.167474 | $403 | - |
Apr-21 2024 | $0.167474 | $0.166544 | $0.171095 | $0.169539 | $591 | - |
Apr-20 2024 | $0.169079 | $0.158949 | $0.170044 | $0.162518 | $738 | - |