Cap Marché $2.78T
0.48%
Volume 24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MM Optimizer (MMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00793121 | $0.00793121 | $0.00793121 | $0.00793121 | - | - |
| Apr-30 2026 | $0.00793121 | $0.00793121 | $0.00799877 | $0.00799877 | - | - |
| Apr-29 2026 | $0.00799877 | $0.00799877 | $0.00821044 | $0.00821044 | - | - |
| Apr-28 2026 | $0.00821044 | $0.00821044 | $0.00821044 | $0.00821044 | - | - |
| Apr-27 2026 | $0.00821044 | $0.00821044 | $0.00821044 | $0.00821044 | - | - |
| Apr-26 2026 | $0.00821044 | $0.00811203 | $0.00821044 | $0.00811203 | - | - |
| Apr-25 2026 | $0.00811203 | $0.00811203 | $0.00811203 | $0.00811203 | - | - |
| Apr-24 2026 | $0.00811203 | $0.00811203 | $0.00811203 | $0.00811203 | - | - |
| Apr-23 2026 | $0.00811203 | $0.00811203 | $0.00818298 | $0.00818298 | - | - |
| Apr-22 2026 | $0.00818298 | $0.00811459 | $0.00823745 | $0.00811459 | - | - |
| Apr-21 2026 | $0.00811459 | $0.00811459 | $0.00811459 | $0.00811459 | - | - |
| Apr-20 2026 | $0.00811459 | $0.00811459 | $0.00811459 | $0.00811459 | - | - |
| Apr-19 2026 | $0.00811459 | $0.00811202 | $0.0082395 | $0.0082395 | - | - |
| Apr-18 2026 | $0.0082395 | $0.0082395 | $0.00848011 | $0.00848011 | - | - |
| Apr-17 2026 | $0.00848011 | $0.00800878 | $0.00848011 | $0.00800878 | - | - |