Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.089954 | $0.089868 | $0.091981 | $0.091968 | $72,114 | - |
Apr-24 2024 | $0.091764 | $0.091764 | $0.093315 | $0.091987 | $75,564 | - |
Apr-23 2024 | $0.093208 | $0.090284 | $0.093208 | $0.093204 | $49,858 | - |
Apr-22 2024 | $0.092261 | $0.091478 | $0.094573 | $0.093684 | $74,431 | - |
Apr-21 2024 | $0.094016 | $0.089192 | $0.096035 | $0.089192 | $82,896 | - |
Apr-20 2024 | $0.091231 | $0.090541 | $0.094643 | $0.092753 | $81,126 | - |
Apr-19 2024 | $0.092969 | $0.092359 | $0.096941 | $0.096941 | $77,917 | - |
Apr-18 2024 | $0.095737 | $0.091113 | $0.095737 | $0.09145 | $82,237 | - |
Apr-17 2024 | $0.092702 | $0.087138 | $0.093551 | $0.089438 | $74,479 | - |
Apr-16 2024 | $0.087183 | $0.08538 | $0.093653 | $0.08882 | $82,678 | - |
Apr-15 2024 | $0.087841 | $0.084784 | $0.091313 | $0.090096 | $84,178 | - |
Apr-14 2024 | $0.088253 | $0.080294 | $0.089039 | $0.0815 | $93,457 | - |
Apr-13 2024 | $0.080991 | $0.080103 | $0.093122 | $0.091131 | $68,082 | - |
Apr-12 2024 | $0.091421 | $0.091005 | $0.099953 | $0.098515 | $62,602 | - |
Apr-11 2024 | $0.100033 | $0.097013 | $0.100513 | $0.098007 | $95,021 | - |