Cap Mercado $2.35T
-3.85%
Volume 24h $195.05B
-3.52%
BTC % 51.13%
-0.8%
ETH % 15.16%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.092702 | $0.087138 | $0.093551 | $0.089438 | $74,479 | - |
Apr-16 2024 | $0.087183 | $0.08538 | $0.093653 | $0.08882 | $82,678 | - |
Apr-15 2024 | $0.087841 | $0.084784 | $0.091313 | $0.090096 | $84,178 | - |
Apr-14 2024 | $0.088253 | $0.080294 | $0.089039 | $0.0815 | $93,457 | - |
Apr-13 2024 | $0.080991 | $0.080103 | $0.093122 | $0.091131 | $68,082 | - |
Apr-12 2024 | $0.091421 | $0.091005 | $0.099953 | $0.098515 | $62,602 | - |
Apr-11 2024 | $0.100033 | $0.097013 | $0.100513 | $0.098007 | $95,021 | - |
Apr-10 2024 | $0.098993 | $0.098123 | $0.101981 | $0.101971 | $80,001 | - |
Apr-09 2024 | $0.101767 | $0.099679 | $0.10207 | $0.101776 | $87,627 | - |
Apr-08 2024 | $0.100092 | $0.098976 | $0.102496 | $0.099989 | $61,538 | - |
Apr-07 2024 | $0.098667 | $0.098602 | $0.102896 | $0.102026 | $73,752 | - |
Apr-06 2024 | $0.101592 | $0.098151 | $0.102139 | $0.098151 | $95,209 | - |
Apr-05 2024 | $0.10032 | $0.097541 | $0.101805 | $0.101646 | $94,919 | - |
Apr-04 2024 | $0.102011 | $0.098987 | $0.103011 | $0.101505 | $100,985 | - |
Apr-03 2024 | $0.099288 | $0.099035 | $0.104868 | $0.103811 | $65,964 | - |