Cap Mercado $2.34T
-4.21%
Volumen 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MOBIX (MOBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.091184 | $0.089967 | $0.094001 | $0.09097 | $77,677 | - |
| Apr-28 2024 | $0.090675 | $0.08888 | $0.091848 | $0.091848 | $57,476 | - |
| Apr-27 2024 | $0.090935 | $0.088925 | $0.095955 | $0.089972 | $51,909 | - |
| Apr-26 2024 | $0.090693 | $0.088595 | $0.090981 | $0.090097 | $73,716 | - |
| Apr-25 2024 | $0.089954 | $0.089868 | $0.091981 | $0.091968 | $72,114 | - |
| Apr-24 2024 | $0.091764 | $0.091764 | $0.093315 | $0.091987 | $75,564 | - |
| Apr-23 2024 | $0.093208 | $0.090284 | $0.093208 | $0.093204 | $49,858 | - |
| Apr-22 2024 | $0.092261 | $0.091478 | $0.094573 | $0.093684 | $74,431 | - |
| Apr-21 2024 | $0.094016 | $0.089192 | $0.096035 | $0.089192 | $82,896 | - |
| Apr-20 2024 | $0.091231 | $0.090541 | $0.094643 | $0.092753 | $81,126 | - |
| Apr-19 2024 | $0.092969 | $0.092359 | $0.096941 | $0.096941 | $77,917 | - |
| Apr-18 2024 | $0.095737 | $0.091113 | $0.095737 | $0.09145 | $82,237 | - |
| Apr-17 2024 | $0.092702 | $0.087138 | $0.093551 | $0.089438 | $74,479 | - |
| Apr-16 2024 | $0.087183 | $0.08538 | $0.093653 | $0.08882 | $82,678 | - |
| Apr-15 2024 | $0.087841 | $0.084784 | $0.091313 | $0.090096 | $84,178 | - |