Рыночная кепка $2.45T
-1.71%
Объем 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Монеты
26.859
+23
Биржи
885
Последнее обновление
1 минут тому назад
MOBIX (MOBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.090693 | $0.088595 | $0.090981 | $0.090097 | $73,716 | - |
| Apr-25 2024 | $0.089954 | $0.089868 | $0.091981 | $0.091968 | $72,114 | - |
| Apr-24 2024 | $0.091764 | $0.091764 | $0.093315 | $0.091987 | $75,564 | - |
| Apr-23 2024 | $0.093208 | $0.090284 | $0.093208 | $0.093204 | $49,858 | - |
| Apr-22 2024 | $0.092261 | $0.091478 | $0.094573 | $0.093684 | $74,431 | - |
| Apr-21 2024 | $0.094016 | $0.089192 | $0.096035 | $0.089192 | $82,896 | - |
| Apr-20 2024 | $0.091231 | $0.090541 | $0.094643 | $0.092753 | $81,126 | - |
| Apr-19 2024 | $0.092969 | $0.092359 | $0.096941 | $0.096941 | $77,917 | - |
| Apr-18 2024 | $0.095737 | $0.091113 | $0.095737 | $0.09145 | $82,237 | - |
| Apr-17 2024 | $0.092702 | $0.087138 | $0.093551 | $0.089438 | $74,479 | - |
| Apr-16 2024 | $0.087183 | $0.08538 | $0.093653 | $0.08882 | $82,678 | - |
| Apr-15 2024 | $0.087841 | $0.084784 | $0.091313 | $0.090096 | $84,178 | - |
| Apr-14 2024 | $0.088253 | $0.080294 | $0.089039 | $0.0815 | $93,457 | - |
| Apr-13 2024 | $0.080991 | $0.080103 | $0.093122 | $0.091131 | $68,082 | - |
| Apr-12 2024 | $0.091421 | $0.091005 | $0.099953 | $0.098515 | $62,602 | - |