時価総額 $2.29T
-1.59%
ボリューム24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
硬貨
34.665
取引所
204
ライブ
MOBIX (MOBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOBIX (MOBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 992 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.020794 | $0.020794 | $0.020794 | $0.020794 | - | - |
| Jun-11 2025 | $0.020794 | $0.020794 | $0.020794 | $0.020794 | - | - |
| Jun-10 2025 | $0.020794 | $0.020794 | $0.020794 | $0.020794 | - | - |
| Jun-09 2025 | $0.020794 | $0.020794 | $0.020794 | $0.020794 | - | - |
| Jun-08 2025 | $0.020794 | $0.020794 | $0.020794 | $0.020794 | - | - |
| Jun-07 2025 | $0.020794 | $0.020794 | $0.020794 | $0.020794 | - | - |
| Jun-06 2025 | $0.020794 | $0.020349 | $0.021289 | $0.020374 | - | - |
| Jun-05 2025 | $0.020367 | $0.020367 | $0.021056 | $0.021037 | $67,524 | - |
| Jun-04 2025 | $0.02104 | $0.021016 | $0.021502 | $0.021499 | $39,505 | - |
| Jun-03 2025 | $0.021513 | $0.021443 | $0.022491 | $0.022374 | $12,176 | - |
| Jun-02 2025 | $0.022386 | $0.022386 | $0.022497 | $0.022426 | $10,621 | - |
| Jun-01 2025 | $0.022419 | $0.022364 | $0.022928 | $0.022739 | $19,766 | - |
| May-31 2025 | $0.022738 | $0.022734 | $0.024398 | $0.024336 | $22,323 | - |
| May-30 2025 | $0.024662 | $0.024652 | $0.024801 | $0.024769 | $15,730 | - |
| May-29 2025 | $0.024747 | $0.024715 | $0.024827 | $0.024757 | $17,244 | - |