Market Cap $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Coins
26.793
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.013661 | $0.013661 | $0.013672 | $0.013665 | $65 | - |
Apr-22 2024 | $0.013664 | $0.013657 | $0.013669 | $0.013662 | $65 | - |
Apr-21 2024 | $0.013663 | $0.00830346 | $0.013669 | $0.00830346 | $65 | - |
Apr-20 2024 | $0.00830261 | $0.00830261 | $0.013799 | $0.013797 | $62 | - |
Apr-19 2024 | $0.013801 | $0.013793 | $0.013802 | $0.013797 | $18 | - |
Apr-18 2024 | $0.013796 | $0.00834133 | $0.013801 | $0.0138 | $18 | - |
Apr-17 2024 | $0.013799 | $0.013779 | $0.013802 | $0.013784 | $13 | - |
Apr-16 2024 | $0.013785 | $0.00831328 | $0.013815 | $0.013803 | $12 | - |
Apr-15 2024 | $0.013805 | $0.013803 | $0.013819 | $0.013814 | $13 | - |
Apr-14 2024 | $0.013808 | $0.013801 | $0.013816 | $0.013813 | $13 | - |
Apr-13 2024 | $0.013819 | $0.00814322 | $0.013835 | $0.013814 | $13 | - |
Apr-12 2024 | $0.013813 | $0.00802664 | $0.013836 | $0.013832 | $10 | - |
Apr-11 2024 | $0.013833 | $0.013827 | $0.013835 | $0.01383 | $8 | - |
Apr-10 2024 | $0.01383 | $0.00800723 | $0.013831 | $0.00800723 | $8 | - |
Apr-09 2024 | $0.00800882 | $0.00800714 | $0.013807 | $0.013802 | $11 | - |