Cap Marché $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012941 | $0.012941 | $0.012982 | $0.012976 | $8 | - |
Apr-30 2024 | $0.012975 | $0.01297 | $0.012993 | $0.012986 | $55 | - |
Apr-29 2024 | $0.012984 | $0.012983 | $0.012997 | $0.012997 | $55 | - |
Apr-28 2024 | $0.012984 | $0.01298 | $0.012987 | $0.012981 | $55 | - |
Apr-27 2024 | $0.012981 | $0.01298 | $0.012987 | $0.012987 | $55 | - |
Apr-26 2024 | $0.012988 | $0.012985 | $0.013384 | $0.013377 | $55 | - |
Apr-25 2024 | $0.01338 | $0.013373 | $0.013659 | $0.013655 | $121 | - |
Apr-24 2024 | $0.013654 | $0.013648 | $0.013663 | $0.01366 | $65 | - |
Apr-23 2024 | $0.013661 | $0.013661 | $0.013672 | $0.013665 | $65 | - |
Apr-22 2024 | $0.013664 | $0.013657 | $0.013669 | $0.013662 | $65 | - |
Apr-21 2024 | $0.013663 | $0.00830346 | $0.013669 | $0.00830346 | $65 | - |
Apr-20 2024 | $0.00830261 | $0.00830261 | $0.013799 | $0.013797 | $62 | - |
Apr-19 2024 | $0.013801 | $0.013793 | $0.013802 | $0.013797 | $18 | - |
Apr-18 2024 | $0.013796 | $0.00834133 | $0.013801 | $0.0138 | $18 | - |
Apr-17 2024 | $0.013799 | $0.013779 | $0.013802 | $0.013784 | $13 | - |