시가총액 $2.56T
3.44%
볼륨 24시간 $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011401 | $0.0114 | $0.012967 | $0.012967 | $316 | - |
| May-03 2024 | $0.012972 | $0.010012 | $0.012972 | $0.012961 | $16 | - |
| May-02 2024 | $0.012962 | $0.012944 | $0.012966 | $0.012948 | $9 | - |
| May-01 2024 | $0.012941 | $0.012941 | $0.012982 | $0.012976 | $8 | - |
| Apr-30 2024 | $0.012975 | $0.01297 | $0.012993 | $0.012986 | $55 | - |
| Apr-29 2024 | $0.012984 | $0.012983 | $0.012997 | $0.012997 | $55 | - |
| Apr-28 2024 | $0.012984 | $0.01298 | $0.012987 | $0.012981 | $55 | - |
| Apr-27 2024 | $0.012981 | $0.01298 | $0.012987 | $0.012987 | $55 | - |
| Apr-26 2024 | $0.012988 | $0.012985 | $0.013384 | $0.013377 | $55 | - |
| Apr-25 2024 | $0.01338 | $0.013373 | $0.013659 | $0.013655 | $121 | - |
| Apr-24 2024 | $0.013654 | $0.013648 | $0.013663 | $0.01366 | $65 | - |
| Apr-23 2024 | $0.013661 | $0.013661 | $0.013672 | $0.013665 | $65 | - |
| Apr-22 2024 | $0.013664 | $0.013657 | $0.013669 | $0.013662 | $65 | - |
| Apr-21 2024 | $0.013663 | $0.00830346 | $0.013669 | $0.00830346 | $65 | - |
| Apr-20 2024 | $0.00830261 | $0.00830261 | $0.013799 | $0.013797 | $62 | - |