Рыночная кепка $2.73T
-3.08%
Объем 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Монеты
34.500
+4
Биржи
885
Последнее обновление
2 минут тому назад
MMAON (MMAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-11 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-10 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-09 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-08 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-07 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-06 2026 | $0.0055195 | $0.0055195 | $0.00615742 | $0.00615742 | - | - |
| Apr-05 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-04 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-03 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-02 2026 | $0.00615742 | $0.00615742 | $0.00692223 | $0.00692223 | - | - |
| Apr-01 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-31 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-30 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-29 2026 | $0.00692223 | $0.00692223 | $0.0081635 | $0.0081635 | - | - |