Рыночная кепка $2.49T
2.15%
Объем 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MMAON (MMAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012981 | $0.01298 | $0.012987 | $0.012987 | $55 | - |
| Apr-26 2024 | $0.012988 | $0.012985 | $0.013384 | $0.013377 | $55 | - |
| Apr-25 2024 | $0.01338 | $0.013373 | $0.013659 | $0.013655 | $121 | - |
| Apr-24 2024 | $0.013654 | $0.013648 | $0.013663 | $0.01366 | $65 | - |
| Apr-23 2024 | $0.013661 | $0.013661 | $0.013672 | $0.013665 | $65 | - |
| Apr-22 2024 | $0.013664 | $0.013657 | $0.013669 | $0.013662 | $65 | - |
| Apr-21 2024 | $0.013663 | $0.00830346 | $0.013669 | $0.00830346 | $65 | - |
| Apr-20 2024 | $0.00830261 | $0.00830261 | $0.013799 | $0.013797 | $62 | - |
| Apr-19 2024 | $0.013801 | $0.013793 | $0.013802 | $0.013797 | $18 | - |
| Apr-18 2024 | $0.013796 | $0.00834133 | $0.013801 | $0.0138 | $18 | - |
| Apr-17 2024 | $0.013799 | $0.013779 | $0.013802 | $0.013784 | $13 | - |
| Apr-16 2024 | $0.013785 | $0.00831328 | $0.013815 | $0.013803 | $12 | - |
| Apr-15 2024 | $0.013805 | $0.013803 | $0.013819 | $0.013814 | $13 | - |
| Apr-14 2024 | $0.013808 | $0.013801 | $0.013816 | $0.013813 | $13 | - |
| Apr-13 2024 | $0.013819 | $0.00814322 | $0.013835 | $0.013814 | $13 | - |