時価総額 $2.76T
2.25%
ボリューム24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
硬貨
34.507
+6
取引所
885
最後の更新
2 分 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-11 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-10 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-09 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-08 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-07 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-06 2026 | $0.0055195 | $0.0055195 | $0.00615742 | $0.00615742 | - | - |
| Apr-05 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-04 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-03 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-02 2026 | $0.00615742 | $0.00615742 | $0.00692223 | $0.00692223 | - | - |
| Apr-01 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-31 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-30 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-29 2026 | $0.00692223 | $0.00692223 | $0.0081635 | $0.0081635 | - | - |