Cap Mercado $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Moedas
26.686
+23
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.013796 | $0.00834133 | $0.013801 | $0.0138 | $18 | - |
Apr-17 2024 | $0.013799 | $0.013779 | $0.013802 | $0.013784 | $13 | - |
Apr-16 2024 | $0.013785 | $0.00831328 | $0.013815 | $0.013803 | $12 | - |
Apr-15 2024 | $0.013805 | $0.013803 | $0.013819 | $0.013814 | $13 | - |
Apr-14 2024 | $0.013808 | $0.013801 | $0.013816 | $0.013813 | $13 | - |
Apr-13 2024 | $0.013819 | $0.00814322 | $0.013835 | $0.013814 | $13 | - |
Apr-12 2024 | $0.013813 | $0.00802664 | $0.013836 | $0.013832 | $10 | - |
Apr-11 2024 | $0.013833 | $0.013827 | $0.013835 | $0.01383 | $8 | - |
Apr-10 2024 | $0.01383 | $0.00800723 | $0.013831 | $0.00800723 | $8 | - |
Apr-09 2024 | $0.00800882 | $0.00800714 | $0.013807 | $0.013802 | $11 | - |
Apr-08 2024 | $0.013799 | $0.00800002 | $0.013799 | $0.013788 | $44 | - |
Apr-07 2024 | $0.013791 | $0.00873924 | $0.013814 | $0.013813 | $7 | - |
Apr-06 2024 | $0.01381 | $0.00766167 | $0.013835 | $0.010404 | $95 | - |
Apr-05 2024 | $0.010402 | $0.010271 | $0.014071 | $0.010285 | $42 | - |
Apr-04 2024 | $0.010283 | $0.010283 | $0.014775 | $0.013113 | $15 | - |