Cap Mercado $2.73T
-3.01%
Volume 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-11 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-10 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-09 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-08 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-07 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-06 2026 | $0.0055195 | $0.0055195 | $0.00615742 | $0.00615742 | - | - |
| Apr-05 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-04 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-03 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-02 2026 | $0.00615742 | $0.00615742 | $0.00692223 | $0.00692223 | - | - |
| Apr-01 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-31 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-30 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-29 2026 | $0.00692223 | $0.00692223 | $0.0081635 | $0.0081635 | - | - |