Cap Mercado $2.77T
-0.99%
Volumen 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMAON (MMAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-11 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-10 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-09 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-08 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-07 2026 | $0.0055195 | $0.0055195 | $0.0055195 | $0.0055195 | - | - |
| Apr-06 2026 | $0.0055195 | $0.0055195 | $0.00615742 | $0.00615742 | - | - |
| Apr-05 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-04 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-03 2026 | $0.00615742 | $0.00615742 | $0.00615742 | $0.00615742 | - | - |
| Apr-02 2026 | $0.00615742 | $0.00615742 | $0.00692223 | $0.00692223 | - | - |
| Apr-01 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-31 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-30 2026 | $0.00692223 | $0.00692223 | $0.00692223 | $0.00692223 | - | - |
| Mar-29 2026 | $0.00692223 | $0.00692223 | $0.0081635 | $0.0081635 | - | - |