Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMAON (MMAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.012501 | $0.011401 | $0.012509 | $0.011401 | $362 | - |
| May-04 2024 | $0.011401 | $0.0114 | $0.012967 | $0.012967 | $316 | - |
| May-03 2024 | $0.012972 | $0.010012 | $0.012972 | $0.012961 | $16 | - |
| May-02 2024 | $0.012962 | $0.012944 | $0.012966 | $0.012948 | $9 | - |
| May-01 2024 | $0.012941 | $0.012941 | $0.012982 | $0.012976 | $8 | - |
| Apr-30 2024 | $0.012975 | $0.01297 | $0.012993 | $0.012986 | $55 | - |
| Apr-29 2024 | $0.012984 | $0.012983 | $0.012997 | $0.012997 | $55 | - |
| Apr-28 2024 | $0.012984 | $0.01298 | $0.012987 | $0.012981 | $55 | - |
| Apr-27 2024 | $0.012981 | $0.01298 | $0.012987 | $0.012987 | $55 | - |
| Apr-26 2024 | $0.012988 | $0.012985 | $0.013384 | $0.013377 | $55 | - |
| Apr-25 2024 | $0.01338 | $0.013373 | $0.013659 | $0.013655 | $121 | - |
| Apr-24 2024 | $0.013654 | $0.013648 | $0.013663 | $0.01366 | $65 | - |
| Apr-23 2024 | $0.013661 | $0.013661 | $0.013672 | $0.013665 | $65 | - |
| Apr-22 2024 | $0.013664 | $0.013657 | $0.013669 | $0.013662 | $65 | - |
| Apr-21 2024 | $0.013663 | $0.00830346 | $0.013669 | $0.00830346 | $65 | - |