Market Cap $2.52T
0.67%
Volume 24h $125.41B
-60.18%
BTC % 50.68%
-0.84%
ETH % 17.21%
1.27%
Coins
27.748
+22
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00086973 | $0.00085662 | $0.00088664 | $0.00088664 | $94,174 | - |
Jun-17 2024 | $0.00088874 | $0.00087262 | $0.00089628 | $0.0008894 | $103,195 | - |
Jun-16 2024 | $0.0008895 | $0.00088045 | $0.00089243 | $0.00088445 | $94,662 | - |
Jun-15 2024 | $0.00087843 | $0.00087843 | $0.00088751 | $0.0008817 | $96,151 | - |
Jun-14 2024 | $0.00088646 | $0.00086945 | $0.00089756 | $0.00087847 | $52,177 | - |
Jun-13 2024 | $0.0008789 | $0.00087874 | $0.00091393 | $0.0009131 | $62,202 | - |
Jun-12 2024 | $0.00091176 | $0.00089688 | $0.00093399 | $0.00090188 | $90,164 | - |
Jun-11 2024 | $0.00089891 | $0.00088664 | $0.00091905 | $0.00091155 | $120,176 | - |
Jun-10 2024 | $0.00091475 | $0.0009037 | $0.00093265 | $0.00090793 | $101,926 | - |
Jun-09 2024 | $0.00091788 | $0.00090387 | $0.00093186 | $0.00092392 | $99,426 | - |
Jun-08 2024 | $0.00091994 | $0.00091487 | $0.00092879 | $0.00091957 | $89,493 | - |
Jun-07 2024 | $0.00092163 | $0.00090577 | $0.0009463 | $0.0009177 | $114,324 | - |
Jun-06 2024 | $0.0009297 | $0.00090313 | $0.00094763 | $0.00094003 | $107,999 | - |
Jun-05 2024 | $0.000937 | $0.00091295 | $0.00094685 | $0.00093408 | $90,996 | - |
Jun-04 2024 | $0.00093508 | $0.00091468 | $0.00093923 | $0.00091692 | $111,356 | - |