時価総額 $2.21T
-1.71%
ボリューム24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
硬貨
34.665
取引所
204
ライブ
MO (MO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MO (MO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 211 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-25 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-24 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-23 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-22 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-21 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-20 2024 | $0.00012516 | $0.00012516 | $0.00012516 | $0.00012516 | - | $125,169 |
| Nov-19 2024 | $0.00012516 | $0.00012515 | $0.00012517 | $0.00012516 | - | $125,169 |
| Nov-18 2024 | $0.00012518 | $0.00011999 | $0.00012523 | $0.00012001 | $16 | $125,188 |
| Nov-17 2024 | $0.00012 | $0.00011999 | $0.00012006 | $0.00012005 | - | $120,005 |
| Nov-16 2024 | $0.00012004 | $0.00011999 | $0.00015008 | $0.00015006 | $54 | $120,047 |
| Nov-15 2024 | $0.00015004 | $0.00014997 | $0.0002063 | $0.00019002 | $34 | $150,042 |
| Nov-14 2024 | $0.00019002 | $0.00015003 | $0.00020015 | $0.00020015 | $11 | $190,026 |
| Nov-13 2024 | $0.00020007 | $0.00012618 | $0.00021825 | $0.00013645 | $254 | $200,079 |
| Nov-12 2024 | $0.00013638 | $0.00013501 | $0.00025738 | $0.00025738 | $187 | $136,387 |