Cap Marché $2.70T
0.1%
Volume 24h $100.71B
-39.48%
BTC % 49.41%
0.12%
ETH % 16.78%
-0.41%
Monnaies
27.427
+5
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00092233 | $0.00090613 | $0.00093007 | $0.00092808 | $106,778 | - |
May-31 2024 | $0.00092868 | $0.00090935 | $0.00092989 | $0.00091782 | $100,377 | - |
May-30 2024 | $0.00091579 | $0.00090157 | $0.0009249 | $0.00091981 | $52,776 | - |
May-29 2024 | $0.00092004 | $0.00090198 | $0.00093002 | $0.00091892 | $78,750 | - |
May-28 2024 | $0.00091819 | $0.0009054 | $0.00093024 | $0.00092029 | $80,121 | - |
May-27 2024 | $0.00091619 | $0.00076565 | $0.00100748 | $0.00079262 | $51,403 | - |
May-26 2024 | $0.00079298 | $0.00079273 | $0.00094986 | $0.00094986 | $1,364 | - |
May-25 2024 | $0.00093488 | $0.00090195 | $0.00096287 | $0.00092719 | $103,403 | - |
May-24 2024 | $0.00093087 | $0.00090365 | $0.00093326 | $0.0009146 | $99,382 | - |
May-23 2024 | $0.00091482 | $0.00090931 | $0.00092954 | $0.00092453 | $70,857 | - |
May-22 2024 | $0.00091582 | $0.00091168 | $0.00093519 | $0.00092582 | $91,690 | - |
May-21 2024 | $0.00092494 | $0.00082094 | $0.00095491 | $0.00093318 | $101,283 | - |
May-20 2024 | $0.00081128 | $0.0008074 | $0.00093195 | $0.00092604 | $90,375 | - |
May-19 2024 | $0.00091896 | $0.00089917 | $0.00092812 | $0.00092016 | $100,408 | - |
May-18 2024 | $0.00091824 | $0.00084725 | $0.00096526 | $0.00094236 | $82,753 | - |