Market Cap $2.66T
1.96%
Volume 24h $117.80B
BTC % 53.2%
-2.63%
ETH % 9.46%
-2.85%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22251 |
MIND Games CORTEX
22251
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
||
| 22252 |
Mind Gene
22252
MG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22253 |
Mind Matrix
22253
AIMX
|
- | - | - | -26.18% |
30d
-94.31%
60d
-91.95%
90d
-90%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22254 |
Mind Music
22254
MND
|
- | - | - | - |
30d
-27.5%
60d
-22.62%
90d
-71.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22255 |
MindAI
22255
MDAI
|
- | - | - | -2.4% |
30d
-16.14%
60d
-44.77%
90d
-79.42%
|
Open $0.025577
Low $0.025577
High $0.025577
|
- - | - |
|
||
| 22256 |
Mindcell
22256
MDC
|
- | - | - | 0.54% |
30d
42.92%
60d
-45.35%
90d
-55.78%
|
Open $0.00090754
Low $0.00090754
High $0.00090754
|
- - | - |
|
||
| 22257 |
MindCoin
22257
MIND
|
$0.00000171 | - | -2.22% | 0.16% |
30d
44.65%
60d
-18.88%
90d
-15.87%
|
Open $0.00000178
Low $0.000001705
High $0.00000178
|
- - | - |
|
||
| 22258 |
Mindexcoin
22258
MIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001257
Low $0.001257
High $0.001257
|
- - | - |
|
||
| 22259 |
Mindfolk Wood
22259
$WOOD
|
- | - | - | - |
30d
-17.86%
60d
-42.79%
90d
-59.65%
|
Open $0.00048454
Low $0.00048454
High $0.00048454
|
- - | - |
|
||
| 22260 |
MINDOL
22260
MIN
|
- | - | - | -0.57% |
30d
-62.88%
60d
-68.47%
90d
-69.13%
|
Open $0.00134663
Low $0.00134663
High $0.00134663
|
- - | - |
|
||
| 22261 |
Mindscraft / Schizo Terminal
22261
MINDS
|
- | - | - | -12.33% |
30d
-41.61%
60d
-43.81%
90d
-40.09%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 22262 |
Mindsync
22262
MAI
|
- | - | - | 0.08% |
30d
13.94%
60d
-18.47%
90d
-30.45%
|
Open $0.00603059
Low $0.00603059
High $0.00603059
|
- - | - |
|
||
| 22263 |
MindVerse
22263
MVERSE
|
- | - | - | -2.49% |
30d
-9.39%
60d
-41.31%
90d
-60.95%
|
Open $0.00352414
Low $0.00352414
High $0.00352414
|
- - | - |
|
||
| 22264 |
Mine AI
22264
MAI
|
- | - | - | - |
30d
-20.93%
60d
-35.47%
90d
-37.67%
|
Open $0.00025655
Low $0.00025655
High $0.00025655
|
- - | - |
|
||
| 22265 |
MINE Network
22265
MNET
|
- | - | - | -17.67% |
30d
-80.45%
60d
-77.96%
90d
-76.06%
|
Open $0.00012047
Low $0.00012047
High $0.00012047
|
- - | - |
|
||
| 22266 |
Mineable
22266
MNB
|
- | - | - | 33.37% |
30d
-77.12%
60d
-63.61%
90d
-65.2%
|
Open $0.000008005
Low $0.000008005
High $0.000008005
|
- - | - |
|
||
| 22267 |
Mineable Token
22267
MINTTKM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22268 |
Minebase
22268
MBASE
|
- | - | - | - |
30d
-29.77%
60d
-57.22%
90d
199.92%
|
Open $0.020997
Low $0.020997
High $0.020997
|
- - | - |
|
||
| 22269 |
MineBee
22269
MB
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00020022
Low $0.00020022
High $0.00020022
|
- - | - |
|
||
| 22270 |
MINEBLUE
22270
MB
|
- | - | - | -0.01% |
30d
4616.91%
60d
3069.2%
90d
163.83%
|
Open $0.08588
Low $0.08588
High $0.08588
|
- - | - |
|
||
| 22271 |
MineCrypto
22271
MCR
|
- | - | - | -1.19% |
30d
-70.84%
60d
-87.84%
90d
-95.13%
|
Open $0.0030583
Low $0.0030583
High $0.0030583
|
- - | - |
|
||
| 22272 |
MinedBlock
22272
MBTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22273 |
Minedrop
22273
MIND
|
- | - | - | 0.23% |
30d
-20.73%
60d
-76.76%
90d
-73.45%
|
Open $0.034156
Low $0.034156
High $0.034156
|
- - | - |
|
||
| 22274 |
Minelab
22274
MELB
|
- | - | - | - |
30d
-1.54%
60d
-7.4%
90d
-10.92%
|
Open $0.00001429
Low $0.00001429
High $0.00001429
|
- - | - |
|
||
| 22275 |
Mineplex
22275
PLEX
|
- | - | - | 0.31% |
30d
-17.75%
60d
-23.88%
90d
1.13%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
||
| 22276 |
MINER
22276
MINER
|
- | - | - | -45.69% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open $4.1396
Low $4.1396
High $4.1396
|
- - | - |
|
||
| 22277 |
MINER (NEW)
22277
MINER
|
- | - | - | - |
30d
-46.56%
60d
-85.59%
90d
-93.18%
|
Open $21.32
Low $21.32
High $21.32
|
- - | - |
|
||
| 22278 |
Miner Arena
22278
MINAR
|
- | - | - | 0.67% |
30d
3.03%
60d
-9.57%
90d
-9.11%
|
Open $0.021775
Low $0.021775
High $0.021775
|
- - | - |
|
||
| 22279 |
Miner One token
22279
MIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22280 |
Mineral
22280
MNRL
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 22281 |
Minerals Coin
22281
MINRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22282 |
MINERBLOX
22282
MBLOX
|
- | - | - | - |
30d
1.29%
60d
-
90d
-
|
Open $0.000006978
Low $0.000006978
High $0.000006978
|
- - | - |
|
||
| 22283 |
Minereum
22283
MNE
|
- | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
- - | - |
|
||
| 22284 |
Minereum BSC
22284
MNEB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00278014
Low $0.00278014
High $0.00278014
|
- - | - |
|
||
| 22285 |
MinerJoe
22285
GOLD
|
- | - | - | - |
30d
1.48%
60d
-29.53%
90d
-87.06%
|
Open $0.00033296
Low $0.00033296
High $0.00033296
|
- - | - |
|
||
| 22286 |
MinerJoe
22286
CREDITS
|
- | - | - | 5.99% |
30d
-77.44%
60d
-96.86%
90d
-97.22%
|
Open $0.000000384
Low $0.000000384
High $0.000000384
|
- - | - |
|
||
| 22287 |
Miners Defi
22287
MINERS
|
- | - | - | -0.53% |
30d
-0.51%
60d
20.31%
90d
-19.34%
|
Open $0.00002193
Low $0.00002193
High $0.00002193
|
- - | - |
|
||
| 22288 |
Miners Reward Token
22288
MRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22289 |
Miners.Club
22289
MBC
|
- | - | - | -9.41% |
30d
-31.13%
60d
-59.58%
90d
-73.02%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 22290 |
Minerva Wallet
22290
MIVA
|
$0.001771 | - | -0.05% | 0.09% |
30d
-0.88%
60d
-1.61%
90d
-0.55%
|
Open $0.00177149
Low $0.00177031
High $0.00177149
|
- - | - |
|
||
| 22291 |
MINESHIELD
22291
MNS
|
- | - | - | - |
30d
-37.44%
60d
-56.2%
90d
-57.45%
|
Open $0.00010867
Low $0.00010867
High $0.00010867
|
- - | - |
|
||
| 22292 |
Minex
22292
MINEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22293 |
MinexCoin
22293
MNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22294 |
MingBNB
22294
MINGBNB
|
- | - | - | 3.64% |
30d
-7.96%
60d
-7.01%
90d
-20.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22295 |
Mingo
22295
MINGO
|
$0.001627 | - | -0.68% | -8.28% |
30d
-38.14%
60d
-55.79%
90d
-55.79%
|
Open $0.00163173
Low $0.00161362
High $0.00163841
|
- - | - |
|
||
| 22296 |
Mini Avalanche
22296
MAVAX
|
- | -1.02% | -21.19% | -49.63% |
30d
-
60d
-
90d
-
|
Open $0.00068553
Low $0.00053316
High $0.00070588
|
- - | - |
|
||
| 22297 |
Mini Baby Doge
22297
MINIBABYDOGE
|
- | 0.06% | 2.84% | 3.15% |
30d
4.61%
60d
-
90d
-
|
Open $0.00041307
Low $0.00041284
High $0.00043974
|
- - | - |
|
||
| 22298 |
Mini Bitcoin
22298
MBTC
|
- | - | - | -9.33% |
30d
-21.56%
60d
-13.46%
90d
-15.22%
|
Open $1.4066
Low $1.4066
High $1.4066
|
- - | - |
|
||
| 22299 |
Mini Cardano
22299
MADA
|
- | -0.77% | -3.33% | -4.33% |
30d
-46.43%
60d
-
90d
-
|
Open $0.000004061
Low $0.000004061
High $0.000004146
|
- - | - |
|
||
| 22300 |
Mini Cat Coin
22300
MiniCat
|
- | - | - | 0.21% |
30d
-57.98%
60d
-55.87%
90d
-40.46%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
34.340 Coins Monitored - Page
446 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.