Market Cap $4.11T
-0.96%
Volume 24h $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Coins
33.421
+15
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22251 |
MMX
22251
MMX
|
$0.062064 | - | -4.16% | -12.82% |
30d
-59.34%
60d
-73.4%
90d
-78.2%
|
Open $0.066855
Low $0.062063
High $0.066855
|
- - | - |
|
||
| 22252 |
MMXVI
22252
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22253 |
MN Bridge
22253
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22254 |
MNet
22254
NUUM
|
$0.001827 | - | 1.73% | -10.45% |
30d
-16.34%
60d
9.72%
90d
18.81%
|
Open $0.00173627
Low $0.00173365
High $0.00185626
|
- - | - |
|
||
| 22255 |
MnICorp
22255
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22256 |
MNPCoin
22256
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22257 |
MO
22257
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22258 |
MOAC
22258
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22259 |
Moaner by Matt Furie
22259
MOANER
|
$0.000057 | - | -3.29% | -22.11% |
30d
-18.09%
60d
-74.89%
90d
-74.89%
|
Open $0.00005877
Low $0.00005684
High $0.00006082
|
- - | - |
|
||
| 22260 |
Moar Finance
22260
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 22261 |
Mob Inu
22261
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 22262 |
MOBCAT
22262
MOB
|
- | - | - | 7.46% |
30d
26.85%
60d
-13.58%
90d
-98.2%
|
Open $0.000006006
Low $0.000006006
High $0.000006006
|
- - | - |
|
||
| 22263 |
MobiFi
22263
MoFi
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
- - | - |
|
||
| 22264 |
Mobile Crypto Pay Coin
22264
MCPC
|
- | - | - | 0.39% |
30d
-76.52%
60d
-82.63%
90d
-81.57%
|
Open $0.00006372
Low $0.00006372
High $0.00006372
|
- - | - |
|
||
| 22265 |
MobileBridge Momentum
22265
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22266 |
MobileCash
22266
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22267 |
MobileGo
22267
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 22268 |
Mobilian Coin
22268
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 22269 |
MobilinkToken
22269
MOLK
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 22270 |
Mobius Money
22270
MOBI
|
- | - | - | 1.84% |
30d
-15.93%
60d
-30.84%
90d
-49.53%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 22271 |
MOBIX
22271
MOBX
|
- | - | - | -0.98% |
30d
-21.77%
60d
-31.08%
90d
16.69%
|
Open $0.020794
Low $0.020794
High $0.020794
|
- - | - |
|
||
| 22272 |
Mobster
22272
MOB
|
- | - | -10.03% | -9.34% |
30d
24.38%
60d
33.31%
90d
62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22273 |
MOBU
22273
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22274 |
Moby
22274
MOBY
|
- | - | - | 23.67% |
30d
62.05%
60d
52.44%
90d
36.23%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 22275 |
Moby Dick
22275
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 22276 |
Moby Dick V2
22276
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 22277 |
Mocha Token
22277
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 22278 |
Mochi
22278
MOCHI
|
- | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 22279 |
Mochi DeFi
22279
MOCHI
|
- | - | -8.09% | -0.51% |
30d
-0.8%
60d
-66.42%
90d
-81.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22280 |
Mochi Inu
22280
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 22281 |
Mochi.Market
22281
MOMA
|
- | - | - | - |
30d
-8.75%
60d
-41.78%
90d
-48.26%
|
Open $0.00164491
Low $0.00164491
High $0.00164491
|
- - | - |
|
||
| 22282 |
MochiCat
22282
MOCHICAT
|
$0.000018 | - | - | -5.06% |
30d
-26.68%
60d
-6.76%
90d
3.32%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 22283 |
MOCHISWAP
22283
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 22284 |
Mock Capital
22284
MOCK
|
- | - | - | - |
30d
-
60d
57.58%
90d
-2.12%
|
Open $0.026222
Low $0.026222
High $0.026222
|
- - | - |
|
||
| 22285 |
MocktailSwap
22285
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 22286 |
MoCo Token
22286
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 22287 |
Mocossi Planet
22287
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 22288 |
Mocrow
22288
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22289 |
MODA DAO
22289
MODA
|
- | - | - | - |
30d
6.42%
60d
7.33%
90d
-7.6%
|
Open $0.042396
Low $0.042396
High $0.042396
|
- - | - |
|
||
| 22290 |
Modai
22290
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 22291 |
Modclub
22291
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 22292 |
Modden
22292
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 22293 |
Modefi
22293
MODEFI
|
- | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Open $0.00208012
Low $0.00205337
High $0.00208012
|
- - | - |
|
||
| 22294 |
Model Labs
22294
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 22295 |
MODEL-X-coin
22295
MODX
|
$0.001153 | - | - | - |
30d
-
60d
19.09%
90d
19.09%
|
Open $0.00115314
Low $0.00115314
High $0.00115314
|
- - | - |
|
||
| 22296 |
Modern Investment Coin
22296
MOBIC
|
- | - | - | -8.33% |
30d
479.62%
60d
52.77%
90d
31.85%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22297 |
Modern Liquidity Token
22297
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 22298 |
Moderna tokenized stock FTX
22298
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 22299 |
Modex
22299
MODEXC
|
- | - | - | - |
30d
-6.44%
60d
19.2%
90d
-0.64%
|
Open $0.049875
Low $0.049875
High $0.049875
|
- - | - |
|
||
| 22300 |
MODEX Token
22300
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
446 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.