Market Cap $4.11T -0.96%
Volume 24h $527.37B -10.01%
BTC % 54.67% -0.27%
ETH % 12.06% 1.24%
Coins 33.421 +15
Exchanges 885
Last update 22 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22251
MMX
MMX
22251
MMX
$0.062064 - -4.16% -12.82%
30d -59.34%
60d -73.4%
90d -78.2%
Open $0.066855
Low $0.062063
High $0.066855
- - -
22252
MMXVI
MMXVI
22252
MMXVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22253
MN Bridge
MN Bridge
22253
MNB
- - - -
30d -
60d -
90d -74.16%
Open $0.000005001
Low $0.000005001
High $0.000005001
- - -
22254
MNet
MNet
22254
NUUM
$0.001827 - 1.73% -10.45%
30d -16.34%
60d 9.72%
90d 18.81%
Open $0.00173627
Low $0.00173365
High $0.00185626
- - -
22255
MnICorp
MnICorp
22255
MNI
- - - -
30d -
60d -77.89%
90d -97.22%
Open $0.0004141
Low $0.0004141
High $0.0004141
- - -
22256
MNPCoin
MNPCoin
22256
MNP
- - - -0.54%
30d -28.26%
60d -54.02%
90d -33.91%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
22257
MO
MO
22257
MO
- - - -
30d -87.78%
60d -8.14%
90d -68.33%
Open $0.00012516
Low $0.00012516
High $0.00012516
- - -
22258
MOAC
MOAC
22258
MOAC
- - - 3.46%
30d 17.98%
60d -13.53%
90d -80.07%
Open $0.00083647
Low $0.00083647
High $0.00083647
- - -
22259 $0.000057 - -3.29% -22.11%
30d -18.09%
60d -74.89%
90d -74.89%
Open $0.00005877
Low $0.00005684
High $0.00006082
- - -
22260
Moar Finance
Moar Finance
22260
MOAR
- - - 0.4%
30d 29.24%
60d 68.78%
90d 1.39%
Open $0.022719
Low $0.022719
High $0.022719
- - -
22261
Mob Inu
Mob Inu
22261
MOB
- 0.38% -51% -58.42%
30d -58.42%
60d -58.42%
90d -58.42%
Open $0.000000273
Low $0.0000001819
High $0.000000273
- - -
22262
MOBCAT
MOBCAT
22262
MOB
- - - 7.46%
30d 26.85%
60d -13.58%
90d -98.2%
Open $0.000006006
Low $0.000006006
High $0.000006006
- - -
22263
MobiFi
MobiFi
22263
MoFi
- - - -
30d -
60d -
90d -
Open $0.0020619
Low $0.0020619
High $0.0020619
- - -
22264 - - - 0.39%
30d -76.52%
60d -82.63%
90d -81.57%
Open $0.00006372
Low $0.00006372
High $0.00006372
- - -
22265 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22266
MobileCash
MobileCash
22266
MBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22267
MobileGo
MobileGo
22267
MGO
- - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Open $0.00575687
Low $0.00575687
High $0.00575687
- - -
22268
Mobilian Coin
Mobilian Coin
22268
MBNC
- - - 0.36%
30d 12.15%
60d -11.32%
90d -24.18%
Open $0.015272
Low $0.015272
High $0.015272
- - -
22269
MobilinkToken
MobilinkToken
22269
MOLK
$0.000027 - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
22270
Mobius Money
Mobius Money
22270
MOBI
- - - 1.84%
30d -15.93%
60d -30.84%
90d -49.53%
Open $0.00001096
Low $0.00001096
High $0.00001096
- - -
22271
MOBIX
MOBIX
22271
MOBX
- - - -0.98%
30d -21.77%
60d -31.08%
90d 16.69%
Open $0.020794
Low $0.020794
High $0.020794
- - -
22272
Mobster
Mobster
22272
MOB
- - -10.03% -9.34%
30d 24.38%
60d 33.31%
90d 62.65%
Open -
Low -
High -
- - -
22273
MOBU
MOBU
22273
MOBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22274
Moby
Moby
22274
MOBY
- - - 23.67%
30d 62.05%
60d 52.44%
90d 36.23%
Open $0.047012
Low $0.047012
High $0.047012
- - -
22275
Moby Dick
Moby Dick
22275
WOT
- - - -
30d -
60d -
90d -
Open $0.000002505
Low $0.000002505
High $0.000002505
- - -
22276
Moby Dick V2
Moby Dick V2
22276
MOBY
- - - -
30d -0.76%
60d -2.38%
90d -4.49%
Open $0.00025137
Low $0.00025137
High $0.00025137
- - -
22277
Mocha Token
Mocha Token
22277
MOCHA
- - - -
30d -2.13%
60d -2.13%
90d -2.13%
Open $0.025025
Low $0.025025
High $0.025025
- - -
22278
Mochi
Mochi
22278
MOCHI
- - - -
30d -38.74%
60d -65.67%
90d -53.47%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
22279
Mochi DeFi
Mochi DeFi
22279
MOCHI
- - -8.09% -0.51%
30d -0.8%
60d -66.42%
90d -81.78%
Open -
Low -
High -
- - -
22280
Mochi Inu
Mochi Inu
22280
MOCHI
- - - -
30d -
60d -
90d -
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
22281
Mochi.Market
Mochi.Market
22281
MOMA
- - - -
30d -8.75%
60d -41.78%
90d -48.26%
Open $0.00164491
Low $0.00164491
High $0.00164491
- - -
22282
MochiCat
MochiCat
22282
MOCHICAT
$0.000018 - - -5.06%
30d -26.68%
60d -6.76%
90d 3.32%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
22283
MOCHISWAP
MOCHISWAP
22283
MOCHI
- - - -0.01%
30d -3.51%
60d -3.24%
90d -29.88%
Open $0.00114646
Low $0.00114646
High $0.00114646
- - -
22284
Mock Capital
Mock Capital
22284
MOCK
- - - -
30d -
60d 57.58%
90d -2.12%
Open $0.026222
Low $0.026222
High $0.026222
- - -
22285
MocktailSwap
MocktailSwap
22285
MOK
- - - 0.37%
30d -22.47%
60d -30.66%
90d -50.38%
Open $0.00075179
Low $0.00075179
High $0.00075179
- - -
22286
MoCo Token
MoCo Token
22286
MOCO
- 0.65% -0.21% 4.84%
30d -
60d -
90d -
Open $0.00055479
Low $0.00055114
High $0.00055959
- - -
22287
Mocossi Planet
Mocossi Planet
22287
MCOS
- - - -6.79%
30d -24.86%
60d -46.64%
90d -73.69%
Open $0.00192418
Low $0.00192418
High $0.00192418
- - -
22288
Mocrow
Mocrow
22288
MCW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22289
MODA DAO
MODA DAO
22289
MODA
- - - -
30d 6.42%
60d 7.33%
90d -7.6%
Open $0.042396
Low $0.042396
High $0.042396
- - -
22290
Modai
Modai
22290
MODAI
- - - -
30d -9.71%
60d -57.41%
90d -94.36%
Open $0.00002574
Low $0.00002574
High $0.00002574
- - -
22291
Modclub
Modclub
22291
MOD
- 0.75% 11.37% -10.53%
30d 67.43%
60d 102.08%
90d 28.71%
Open $0.010043
Low $0.00993567
High $0.011233
- - -
22292
Modden
Modden
22292
MDDN
- - - -
30d -65.37%
60d -79.27%
90d -91.99%
Open $0.00007611
Low $0.00007611
High $0.00007611
- - -
22293
Modefi
Modefi
22293
MODEFI
- - -1.28% -11.35%
30d 0.56%
60d -1.39%
90d -18.52%
Open $0.00208012
Low $0.00205337
High $0.00208012
- - -
22294
Model Labs
Model Labs
22294
MODEL
- - - -2.91%
30d -96.43%
60d -96.56%
90d -97.07%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
22295
MODEL-X-coin
MODEL-X-coin
22295
MODX
$0.001153 - - -
30d -
60d 19.09%
90d 19.09%
Open $0.00115314
Low $0.00115314
High $0.00115314
- - -
22296 - - - -8.33%
30d 479.62%
60d 52.77%
90d 31.85%
Open $0.00045876
Low $0.00045876
High $0.00045876
- - -
22297 - -0.53% 3.56% 17.43%
30d 7.33%
60d -2.68%
90d 35.91%
Open $0.435046
Low $0.431164
High $0.452963
- - -
22298 - - - -1.06%
30d 20.45%
60d 23.96%
90d 14.69%
Open $169.00
Low $169.00
High $169.00
- - -
22299
Modex
Modex
22299
MODEXC
- - - -
30d -6.44%
60d 19.2%
90d -0.64%
Open $0.049875
Low $0.049875
High $0.049875
- - -
22300
MODEX Token
MODEX Token
22300
MODEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 446 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.