Market Cap $3.25T
-1.38%
Volume 24h $193.39B
-12.57%
BTC % 54.46%
-0.36%
ETH % 11.47%
0.69%
Coins
33.809
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22251 |
MM Finance (Polygon)
22251
MMF
|
$0.00000557 | - | -1.27% | -1.74% |
30d
-6.43%
60d
-12.14%
90d
-19.21%
|
Open $0.000005644
Low $0.000005572
High $0.000005644
|
- - | - |
|
||
| 22252 |
MM Optimizer
22252
MMO
|
$0.011497 | - | -36.67% | -36.67% |
30d
-36.67%
60d
-41.25%
90d
-61.36%
|
Open $0.018155
Low $0.011496
High $0.018155
|
- - | - |
|
||
| 22253 |
MM Optimizer (Polygon)
22253
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 22254 |
MM Token
22254
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 22255 |
MMA Gaming
22255
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 22256 |
MMACOIN
22256
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 22257 |
MMAON
22257
MMAON
|
- | - | - | - |
30d
-
60d
-82.33%
90d
-54.27%
|
Open $0.0030009
Low $0.0030009
High $0.0030009
|
- - | - |
|
||
| 22258 |
MMDAO
22258
$MMDAO
|
$0.001918 | - | 10.78% | -46.18% |
30d
-31.73%
60d
-58.01%
90d
-24.76%
|
Open $0.0017309
Low $0.0017309
High $0.00228639
|
- - | - |
|
||
| 22259 |
MMF Money
22259
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 22260 |
MMFinance (Arbitrum)
22260
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 22261 |
MMM7
22261
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 22262 |
MMNXT
22262
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22263 |
MMScash
22263
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 22264 |
MMX
22264
MMX
|
$0.013723 | - | - | -2.68% |
30d
-10.53%
60d
-77.86%
90d
-90.67%
|
Open $0.013723
Low $0.013723
High $0.013723
|
- - | - |
|
||
| 22265 |
MMXVI
22265
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22266 |
MN Bridge
22266
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22267 |
Mnemonics
22267
MNEMO
|
- | - | - | -56.63% |
30d
-96.58%
60d
-98.6%
90d
-98.23%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 22268 |
MNet
22268
NUUM
|
$0.001146 | - | -2.64% | -2.81% |
30d
-8.43%
60d
-34.38%
90d
-45.33%
|
Open $0.00117707
Low $0.00114593
High $0.00117707
|
- - | - |
|
||
| 22269 |
MnICorp
22269
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22270 |
MNPCoin
22270
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22271 |
MO
22271
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22272 |
MOAC
22272
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22273 |
Moaner by Matt Furie
22273
MOANER
|
$0.000019 | - | - | 3.79% |
30d
-42.83%
60d
-65.24%
90d
-72.52%
|
Open $0.00001929
Low $0.00001929
High $0.00001929
|
- - | - |
|
||
| 22274 |
Moar Finance
22274
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 22275 |
Mob Inu
22275
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 22276 |
MOBCAT
22276
MOB
|
- | - | - | 7.46% |
30d
26.85%
60d
-13.58%
90d
-98.2%
|
Open $0.000006006
Low $0.000006006
High $0.000006006
|
- - | - |
|
||
| 22277 |
MobiePay
22277
MBX
|
- | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 22278 |
MobiFi
22278
MoFi
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
- - | - |
|
||
| 22279 |
Mobile Crypto Pay Coin
22279
MCPC
|
- | - | - | 0.39% |
30d
-76.52%
60d
-82.63%
90d
-81.57%
|
Open $0.00006372
Low $0.00006372
High $0.00006372
|
- - | - |
|
||
| 22280 |
Mobile Liquidity
22280
MOLI
|
$0.009879 | - | -1.54% | -5.42% |
30d
-28.96%
60d
-33.4%
90d
-49.28%
|
Open $0.010034
Low $0.00987932
High $0.010034
|
- - | - |
|
||
| 22281 |
MobileBridge Momentum
22281
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22282 |
MobileCash
22282
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22283 |
MobileGo
22283
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 22284 |
Mobilian Coin
22284
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 22285 |
MobilinkToken
22285
MOLK
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 22286 |
Mobius Money
22286
MOBI
|
- | - | - | 1.84% |
30d
-15.93%
60d
-30.84%
90d
-49.53%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 22287 |
MOBIX
22287
MOBX
|
- | - | - | -0.98% |
30d
-21.77%
60d
-31.08%
90d
16.69%
|
Open $0.020794
Low $0.020794
High $0.020794
|
- - | - |
|
||
| 22288 |
Mobster
22288
MOB
|
- | - | -0.44% | -1.81% |
30d
-4.9%
60d
-26.83%
90d
-9.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22289 |
MOBU
22289
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22290 |
Moby
22290
MOBY
|
- | - | - | 23.67% |
30d
62.05%
60d
52.44%
90d
36.23%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 22291 |
Moby Dick
22291
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 22292 |
Moby Dick V2
22292
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 22293 |
Mocha Token
22293
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 22294 |
Mochi
22294
MOCHI
|
- | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 22295 |
Mochi DeFi
22295
MOCHI
|
- | - | - | 5.91% |
30d
-4.1%
60d
-40.23%
90d
-38.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22296 |
Mochi Inu
22296
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 22297 |
Mochi.Market
22297
MOMA
|
- | - | - | - |
30d
-8.75%
60d
-41.78%
90d
-48.26%
|
Open $0.00164491
Low $0.00164491
High $0.00164491
|
- - | - |
|
||
| 22298 |
MochiCat
22298
MOCHICAT
|
- | - | - | -5.06% |
30d
-26.68%
60d
-6.76%
90d
3.32%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 22299 |
MOCHISWAP
22299
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 22300 |
Mock Capital
22300
MOCK
|
- | - | - | - |
30d
-
60d
57.58%
90d
-2.12%
|
Open $0.026222
Low $0.026222
High $0.026222
|
- - | - |
|
33.809 Coins Monitored - Page
446 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.