Market Cap $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.01106 | $0.010873 | $0.01106 | $0.011047 | $26,240 | - |
Apr-22 2024 | $0.010938 | $0.010496 | $0.011069 | $0.010744 | $26,355 | - |
Apr-21 2024 | $0.01074 | $0.010446 | $0.010968 | $0.010811 | $28,717 | - |
Apr-20 2024 | $0.010886 | $0.010593 | $0.010946 | $0.010593 | $26,642 | - |
Apr-19 2024 | $0.010633 | $0.010031 | $0.010749 | $0.010471 | $28,089 | - |
Apr-18 2024 | $0.010396 | $0.01038 | $0.010723 | $0.010626 | $28,162 | - |
Apr-17 2024 | $0.010743 | $0.010639 | $0.010745 | $0.010721 | $27,252 | - |
Apr-16 2024 | $0.0107 | $0.010628 | $0.01074 | $0.010669 | $27,533 | - |
Apr-15 2024 | $0.010701 | $0.010598 | $0.010768 | $0.010678 | $26,510 | - |
Apr-14 2024 | $0.010601 | $0.010363 | $0.010709 | $0.010368 | $26,428 | - |
Apr-13 2024 | $0.010096 | $0.00965174 | $0.01041 | $0.010386 | $27,672 | - |
Apr-12 2024 | $0.010318 | $0.010125 | $0.010526 | $0.010368 | $27,864 | - |
Apr-11 2024 | $0.010332 | $0.00937441 | $0.010332 | $0.00937441 | $28,336 | - |
Apr-10 2024 | $0.00988184 | $0.00937365 | $0.010256 | $0.010169 | $30,570 | - |
Apr-09 2024 | $0.0098667 | $0.0098667 | $0.010836 | $0.010825 | $32,808 | - |