시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010871 | $0.010865 | $0.011052 | $0.01096 | $28,095 | - |
| May-04 2024 | $0.011034 | $0.010837 | $0.011057 | $0.01095 | $26,998 | - |
| May-03 2024 | $0.010999 | $0.010832 | $0.011072 | $0.01103 | $27,114 | - |
| May-02 2024 | $0.010933 | $0.010898 | $0.011068 | $0.011016 | $28,607 | - |
| May-01 2024 | $0.010905 | $0.01087 | $0.011065 | $0.011013 | $27,013 | - |
| Apr-30 2024 | $0.01089 | $0.010687 | $0.011027 | $0.010726 | $27,274 | - |
| Apr-29 2024 | $0.010646 | $0.01055 | $0.010988 | $0.010914 | $27,952 | - |
| Apr-28 2024 | $0.010858 | $0.010796 | $0.011013 | $0.01085 | $26,808 | - |
| Apr-27 2024 | $0.010883 | $0.010758 | $0.010996 | $0.010787 | $26,878 | - |
| Apr-26 2024 | $0.010879 | $0.010806 | $0.011067 | $0.011015 | $27,477 | - |
| Apr-25 2024 | $0.010972 | $0.010589 | $0.011068 | $0.010643 | $27,224 | - |
| Apr-24 2024 | $0.010671 | $0.010538 | $0.011038 | $0.011038 | $27,990 | - |
| Apr-23 2024 | $0.01106 | $0.010873 | $0.01106 | $0.011047 | $26,240 | - |
| Apr-22 2024 | $0.010938 | $0.010496 | $0.011069 | $0.010744 | $26,355 | - |
| Apr-21 2024 | $0.01074 | $0.010446 | $0.010968 | $0.010811 | $28,717 | - |