Cap Mercato $2.33T
-5.31%
Volume 24o $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexacore / HYPED (NCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010646 | $0.01055 | $0.010988 | $0.010914 | $27,952 | - |
| Apr-28 2024 | $0.010858 | $0.010796 | $0.011013 | $0.01085 | $26,808 | - |
| Apr-27 2024 | $0.010883 | $0.010758 | $0.010996 | $0.010787 | $26,878 | - |
| Apr-26 2024 | $0.010879 | $0.010806 | $0.011067 | $0.011015 | $27,477 | - |
| Apr-25 2024 | $0.010972 | $0.010589 | $0.011068 | $0.010643 | $27,224 | - |
| Apr-24 2024 | $0.010671 | $0.010538 | $0.011038 | $0.011038 | $27,990 | - |
| Apr-23 2024 | $0.01106 | $0.010873 | $0.01106 | $0.011047 | $26,240 | - |
| Apr-22 2024 | $0.010938 | $0.010496 | $0.011069 | $0.010744 | $26,355 | - |
| Apr-21 2024 | $0.01074 | $0.010446 | $0.010968 | $0.010811 | $28,717 | - |
| Apr-20 2024 | $0.010886 | $0.010593 | $0.010946 | $0.010593 | $26,642 | - |
| Apr-19 2024 | $0.010633 | $0.010031 | $0.010749 | $0.010471 | $28,089 | - |
| Apr-18 2024 | $0.010396 | $0.01038 | $0.010723 | $0.010626 | $28,162 | - |
| Apr-17 2024 | $0.010743 | $0.010639 | $0.010745 | $0.010721 | $27,252 | - |
| Apr-16 2024 | $0.0107 | $0.010628 | $0.01074 | $0.010669 | $27,533 | - |
| Apr-15 2024 | $0.010701 | $0.010598 | $0.010768 | $0.010678 | $26,510 | - |